> EGP-KGS and KGS-EGP exchange rates - 2025

EGP-KGS and KGS-EGP exchange rates - 2025

EGP-KGS and KGS-EGP exchange rates

Check below the exchange rates for EGP-KGS and KGS-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 1.729 KGS

1 KGS = 0.5784 EGP

1Y 2Y 3Y

EGP to KGSKGS to EGP

Jan 2025

Date	EGP-KGS	KGS-EGP
01 Jan 2025	1 EGP = 1.7114 KGS	1 KGS = 0.5843 EGP
02 Jan 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
03 Jan 2025	1 EGP = 1.7132 KGS	1 KGS = 0.5837 EGP
04 Jan 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
05 Jan 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
06 Jan 2025	1 EGP = 1.7172 KGS	1 KGS = 0.5824 EGP
07 Jan 2025	1 EGP = 1.7175 KGS	1 KGS = 0.5823 EGP
08 Jan 2025	1 EGP = 1.7201 KGS	1 KGS = 0.5814 EGP
09 Jan 2025	1 EGP = 1.7194 KGS	1 KGS = 0.5816 EGP
10 Jan 2025	1 EGP = 1.7205 KGS	1 KGS = 0.5812 EGP
11 Jan 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
12 Jan 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
13 Jan 2025	1 EGP = 1.7311 KGS	1 KGS = 0.5777 EGP
14 Jan 2025	1 EGP = 1.733 KGS	1 KGS = 0.577 EGP
15 Jan 2025	1 EGP = 1.7337 KGS	1 KGS = 0.5768 EGP
16 Jan 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
17 Jan 2025	1 EGP = 1.7351 KGS	1 KGS = 0.5763 EGP
18 Jan 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
19 Jan 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
20 Jan 2025	1 EGP = 1.7364 KGS	1 KGS = 0.5759 EGP
21 Jan 2025	1 EGP = 1.7399 KGS	1 KGS = 0.5748 EGP
22 Jan 2025	1 EGP = 1.7381 KGS	1 KGS = 0.5753 EGP
23 Jan 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
24 Jan 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
25 Jan 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
26 Jan 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
27 Jan 2025	1 EGP = 1.741 KGS	1 KGS = 0.5744 EGP
28 Jan 2025	1 EGP = 1.7431 KGS	1 KGS = 0.5737 EGP
29 Jan 2025	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
30 Jan 2025	1 EGP = 1.7408 KGS	1 KGS = 0.5745 EGP
31 Jan 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5743 EGP

Feb 2025

Date	EGP-KGS	KGS-EGP
01 Feb 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
02 Feb 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
03 Feb 2025	1 EGP = 1.7367 KGS	1 KGS = 0.5758 EGP
04 Feb 2025	1 EGP = 1.7382 KGS	1 KGS = 0.5753 EGP
05 Feb 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
06 Feb 2025	1 EGP = 1.7395 KGS	1 KGS = 0.5749 EGP
07 Feb 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
08 Feb 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
09 Feb 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
10 Feb 2025	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
11 Feb 2025	1 EGP = 1.7334 KGS	1 KGS = 0.5769 EGP
12 Feb 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
13 Feb 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
14 Feb 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
15 Feb 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
16 Feb 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
17 Feb 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
18 Feb 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
19 Feb 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
20 Feb 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
21 Feb 2025	1 EGP = 1.7289 KGS	1 KGS = 0.5784 EGP
22 Feb 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
23 Feb 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
24 Feb 2025	1 EGP = 1.728 KGS	1 KGS = 0.5787 EGP
25 Feb 2025	1 EGP = 1.7294 KGS	1 KGS = 0.5782 EGP
26 Feb 2025	1 EGP = 1.7322 KGS	1 KGS = 0.5773 EGP
27 Feb 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
28 Feb 2025	1 EGP = 1.7317 KGS	1 KGS = 0.5775 EGP

Mar 2025

Date	EGP-KGS	KGS-EGP
01 Mar 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
02 Mar 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
03 Mar 2025	1 EGP = 1.7263 KGS	1 KGS = 0.5793 EGP
04 Mar 2025	1 EGP = 1.7257 KGS	1 KGS = 0.5795 EGP
05 Mar 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
06 Mar 2025	1 EGP = 1.7264 KGS	1 KGS = 0.5793 EGP
07 Mar 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
08 Mar 2025	1 EGP = 1.7306 KGS	1 KGS = 0.5778 EGP
09 Mar 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
10 Mar 2025	1 EGP = 1.7283 KGS	1 KGS = 0.5786 EGP
11 Mar 2025	1 EGP = 1.7325 KGS	1 KGS = 0.5772 EGP
12 Mar 2025	1 EGP = 1.7259 KGS	1 KGS = 0.5794 EGP
13 Mar 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
14 Mar 2025	1 EGP = 1.7316 KGS	1 KGS = 0.5775 EGP
15 Mar 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
16 Mar 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
17 Mar 2025	1 EGP = 1.7303 KGS	1 KGS = 0.5779 EGP
18 Mar 2025	1 EGP = 1.7374 KGS	1 KGS = 0.5756 EGP
19 Mar 2025	1 EGP = 1.7312 KGS	1 KGS = 0.5776 EGP
20 Mar 2025	1 EGP = 1.7357 KGS	1 KGS = 0.5761 EGP
21 Mar 2025	1 EGP = 1.7341 KGS	1 KGS = 0.5767 EGP
22 Mar 2025	1 EGP = 1.7088 KGS	1 KGS = 0.5852 EGP
23 Mar 2025	1 EGP = 1.7447 KGS	1 KGS = 0.5732 EGP
24 Mar 2025	1 EGP = 1.7329 KGS	1 KGS = 0.5771 EGP
25 Mar 2025	1 EGP = 1.7347 KGS	1 KGS = 0.5765 EGP
26 Mar 2025	1 EGP = 1.7105 KGS	1 KGS = 0.5846 EGP
27 Mar 2025	1 EGP = 1.7097 KGS	1 KGS = 0.5849 EGP
28 Mar 2025	1 EGP = 1.7086 KGS	1 KGS = 0.5853 EGP
29 Mar 2025	1 EGP = 1.72 KGS	1 KGS = 0.5814 EGP
30 Mar 2025	1 EGP = 1.7174 KGS	1 KGS = 0.5823 EGP
31 Mar 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP

Apr 2025

Date	EGP-KGS	KGS-EGP
01 Apr 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP
02 Apr 2025	1 EGP = 1.716 KGS	1 KGS = 0.5827 EGP
03 Apr 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
04 Apr 2025	1 EGP = 1.7141 KGS	1 KGS = 0.5834 EGP

EGP-KGS and KGS-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News