> EGP-KGS and KGS-EGP exchange rates - 2024

EGP-KGS and KGS-EGP exchange rates - 2024

EGP-KGS and KGS-EGP exchange rates

Check below the exchange rates for EGP-KGS and KGS-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 1.9274 KGS

1 KGS = 0.5188 EGP

1Y 2Y 3Y

EGP to KGSKGS to EGP

Jan 2024

Date	EGP-KGS	KGS-EGP
01 Jan 2024	1 EGP = 2.8745 KGS	1 KGS = 0.3479 EGP
02 Jan 2024	1 EGP = 2.8831 KGS	1 KGS = 0.3469 EGP
03 Jan 2024	1 EGP = 2.8834 KGS	1 KGS = 0.3468 EGP
04 Jan 2024	1 EGP = 2.883 KGS	1 KGS = 0.3469 EGP
05 Jan 2024	1 EGP = 2.8921 KGS	1 KGS = 0.3458 EGP
06 Jan 2024	1 EGP = 2.8964 KGS	1 KGS = 0.3453 EGP
07 Jan 2024	1 EGP = 2.8964 KGS	1 KGS = 0.3453 EGP
08 Jan 2024	1 EGP = 2.8823 KGS	1 KGS = 0.3469 EGP
09 Jan 2024	1 EGP = 2.8896 KGS	1 KGS = 0.3461 EGP
10 Jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
11 Jan 2024	1 EGP = 2.8906 KGS	1 KGS = 0.346 EGP
12 Jan 2024	1 EGP = 2.8906 KGS	1 KGS = 0.3459 EGP
13 Jan 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
14 Jan 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
15 Jan 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
16 Jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
17 Jan 2024	1 EGP = 2.8898 KGS	1 KGS = 0.346 EGP
18 Jan 2024	1 EGP = 2.8894 KGS	1 KGS = 0.3461 EGP
19 Jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
20 Jan 2024	1 EGP = 2.8955 KGS	1 KGS = 0.3454 EGP
21 Jan 2024	1 EGP = 2.898 KGS	1 KGS = 0.3451 EGP
22 Jan 2024	1 EGP = 2.89 KGS	1 KGS = 0.346 EGP
23 Jan 2024	1 EGP = 2.8896 KGS	1 KGS = 0.3461 EGP
24 Jan 2024	1 EGP = 2.8905 KGS	1 KGS = 0.346 EGP
25 Jan 2024	1 EGP = 2.8914 KGS	1 KGS = 0.3458 EGP
26 Jan 2024	1 EGP = 2.8907 KGS	1 KGS = 0.3459 EGP
27 Jan 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
28 Jan 2024	1 EGP = 2.888 KGS	1 KGS = 0.3463 EGP
29 Jan 2024	1 EGP = 2.89 KGS	1 KGS = 0.346 EGP
30 Jan 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
31 Jan 2024	1 EGP = 2.8914 KGS	1 KGS = 0.3459 EGP

Feb 2024

Date	EGP-KGS	KGS-EGP
01 Feb 2024	1 EGP = 2.8907 KGS	1 KGS = 0.3459 EGP
02 Feb 2024	1 EGP = 2.891 KGS	1 KGS = 0.3459 EGP
03 Feb 2024	1 EGP = 2.8956 KGS	1 KGS = 0.3454 EGP
04 Feb 2024	1 EGP = 2.8956 KGS	1 KGS = 0.3454 EGP
05 Feb 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
06 Feb 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
07 Feb 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP
08 Feb 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
09 Feb 2024	1 EGP = 2.8948 KGS	1 KGS = 0.3454 EGP
10 Feb 2024	1 EGP = 2.8969 KGS	1 KGS = 0.3452 EGP
11 Feb 2024	1 EGP = 2.8969 KGS	1 KGS = 0.3452 EGP
12 Feb 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
13 Feb 2024	1 EGP = 2.8902 KGS	1 KGS = 0.346 EGP
14 Feb 2024	1 EGP = 2.8943 KGS	1 KGS = 0.3455 EGP
15 Feb 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
16 Feb 2024	1 EGP = 2.8935 KGS	1 KGS = 0.3456 EGP
17 Feb 2024	1 EGP = 2.9056 KGS	1 KGS = 0.3442 EGP
18 Feb 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
19 Feb 2024	1 EGP = 2.9038 KGS	1 KGS = 0.3444 EGP
20 Feb 2024	1 EGP = 2.8946 KGS	1 KGS = 0.3455 EGP
21 Feb 2024	1 EGP = 2.8908 KGS	1 KGS = 0.3459 EGP
22 Feb 2024	1 EGP = 2.8934 KGS	1 KGS = 0.3456 EGP
23 Feb 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP
24 Feb 2024	1 EGP = 2.8992 KGS	1 KGS = 0.3449 EGP
25 Feb 2024	1 EGP = 2.8992 KGS	1 KGS = 0.3449 EGP
26 Feb 2024	1 EGP = 2.8909 KGS	1 KGS = 0.3459 EGP
27 Feb 2024	1 EGP = 2.8941 KGS	1 KGS = 0.3455 EGP
28 Feb 2024	1 EGP = 2.8945 KGS	1 KGS = 0.3455 EGP
29 Feb 2024	1 EGP = 2.8942 KGS	1 KGS = 0.3455 EGP

Mar 2024

Date	EGP-KGS	KGS-EGP
01 Mar 2024	1 EGP = 2.8932 KGS	1 KGS = 0.3456 EGP
02 Mar 2024	1 EGP = 2.8982 KGS	1 KGS = 0.345 EGP
03 Mar 2024	1 EGP = 2.8982 KGS	1 KGS = 0.345 EGP
04 Mar 2024	1 EGP = 2.8944 KGS	1 KGS = 0.3455 EGP
05 Mar 2024	1 EGP = 2.8947 KGS	1 KGS = 0.3455 EGP
06 Mar 2024	1 EGP = 1.8049 KGS	1 KGS = 0.554 EGP
07 Mar 2024	1 EGP = 1.8121 KGS	1 KGS = 0.5519 EGP
08 Mar 2024	1 EGP = 1.8104 KGS	1 KGS = 0.5524 EGP
09 Mar 2024	1 EGP = 1.81 KGS	1 KGS = 0.5525 EGP
10 Mar 2024	1 EGP = 1.8122 KGS	1 KGS = 0.5518 EGP
11 Mar 2024	1 EGP = 1.8242 KGS	1 KGS = 0.5482 EGP
12 Mar 2024	1 EGP = 1.8324 KGS	1 KGS = 0.5457 EGP
13 Mar 2024	1 EGP = 1.8471 KGS	1 KGS = 0.5414 EGP
14 Mar 2024	1 EGP = 1.8745 KGS	1 KGS = 0.5335 EGP
15 Mar 2024	1 EGP = 1.8727 KGS	1 KGS = 0.534 EGP
16 Mar 2024	1 EGP = 1.8735 KGS	1 KGS = 0.5338 EGP
17 Mar 2024	1 EGP = 1.872 KGS	1 KGS = 0.5342 EGP
18 Mar 2024	1 EGP = 1.8984 KGS	1 KGS = 0.5268 EGP
19 Mar 2024	1 EGP = 1.9003 KGS	1 KGS = 0.5262 EGP
20 Mar 2024	1 EGP = 1.9051 KGS	1 KGS = 0.5249 EGP
21 Mar 2024	1 EGP = 1.9208 KGS	1 KGS = 0.5206 EGP
22 Mar 2024	1 EGP = 1.9147 KGS	1 KGS = 0.5223 EGP
23 Mar 2024	1 EGP = 1.9248 KGS	1 KGS = 0.5195 EGP
24 Mar 2024	1 EGP = 1.9232 KGS	1 KGS = 0.52 EGP
25 Mar 2024	1 EGP = 1.8884 KGS	1 KGS = 0.5295 EGP
26 Mar 2024	1 EGP = 1.872 KGS	1 KGS = 0.5342 EGP
27 Mar 2024	1 EGP = 1.8965 KGS	1 KGS = 0.5273 EGP
28 Mar 2024	1 EGP = 1.8897 KGS	1 KGS = 0.5292 EGP
29 Mar 2024	1 EGP = 1.8878 KGS	1 KGS = 0.5297 EGP
30 Mar 2024	1 EGP = 1.8881 KGS	1 KGS = 0.5296 EGP
31 Mar 2024	1 EGP = 1.8895 KGS	1 KGS = 0.5292 EGP

Apr 2024

Date	EGP-KGS	KGS-EGP
01 Apr 2024	1 EGP = 1.8845 KGS	1 KGS = 0.5307 EGP
02 Apr 2024	1 EGP = 1.893 KGS	1 KGS = 0.5283 EGP
03 Apr 2024	1 EGP = 1.8851 KGS	1 KGS = 0.5305 EGP
04 Apr 2024	1 EGP = 1.8851 KGS	1 KGS = 0.5305 EGP
05 Apr 2024	1 EGP = 1.8854 KGS	1 KGS = 0.5304 EGP
06 Apr 2024	1 EGP = 1.8877 KGS	1 KGS = 0.5297 EGP
07 Apr 2024	1 EGP = 1.8877 KGS	1 KGS = 0.5297 EGP
08 Apr 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5336 EGP
09 Apr 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5335 EGP
10 Apr 2024	1 EGP = 1.8744 KGS	1 KGS = 0.5335 EGP
11 Apr 2024	1 EGP = 1.8742 KGS	1 KGS = 0.5336 EGP
12 Apr 2024	1 EGP = 1.874 KGS	1 KGS = 0.5336 EGP
13 Apr 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5323 EGP
14 Apr 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5323 EGP
15 Apr 2024	1 EGP = 1.8431 KGS	1 KGS = 0.5426 EGP
16 Apr 2024	1 EGP = 1.8375 KGS	1 KGS = 0.5442 EGP
17 Apr 2024	1 EGP = 1.8338 KGS	1 KGS = 0.5453 EGP
18 Apr 2024	1 EGP = 1.8398 KGS	1 KGS = 0.5435 EGP
19 Apr 2024	1 EGP = 1.8418 KGS	1 KGS = 0.5429 EGP
20 Apr 2024	1 EGP = 1.8442 KGS	1 KGS = 0.5422 EGP
21 Apr 2024	1 EGP = 1.8459 KGS	1 KGS = 0.5418 EGP
22 Apr 2024	1 EGP = 1.8464 KGS	1 KGS = 0.5416 EGP
23 Apr 2024	1 EGP = 1.851 KGS	1 KGS = 0.5402 EGP
24 Apr 2024	1 EGP = 1.855 KGS	1 KGS = 0.5391 EGP
25 Apr 2024	1 EGP = 1.8546 KGS	1 KGS = 0.5392 EGP
26 Apr 2024	1 EGP = 1.854 KGS	1 KGS = 0.5394 EGP
27 Apr 2024	1 EGP = 1.8555 KGS	1 KGS = 0.5389 EGP
28 Apr 2024	1 EGP = 1.8555 KGS	1 KGS = 0.5389 EGP
29 Apr 2024	1 EGP = 1.8511 KGS	1 KGS = 0.5402 EGP
30 Apr 2024	1 EGP = 1.8536 KGS	1 KGS = 0.5395 EGP

May 2024

Date	EGP-KGS	KGS-EGP
01 May 2024	1 EGP = 1.8527 KGS	1 KGS = 0.5397 EGP
02 May 2024	1 EGP = 1.8493 KGS	1 KGS = 0.5408 EGP
03 May 2024	1 EGP = 1.8498 KGS	1 KGS = 0.5406 EGP
04 May 2024	1 EGP = 1.8516 KGS	1 KGS = 0.5401 EGP
05 May 2024	1 EGP = 1.8516 KGS	1 KGS = 0.5401 EGP
06 May 2024	1 EGP = 1.8493 KGS	1 KGS = 0.5407 EGP
07 May 2024	1 EGP = 1.8571 KGS	1 KGS = 0.5385 EGP
08 May 2024	1 EGP = 1.8588 KGS	1 KGS = 0.538 EGP
09 May 2024	1 EGP = 1.8667 KGS	1 KGS = 0.5357 EGP
10 May 2024	1 EGP = 1.8643 KGS	1 KGS = 0.5364 EGP
11 May 2024	1 EGP = 1.8672 KGS	1 KGS = 0.5356 EGP
12 May 2024	1 EGP = 1.8672 KGS	1 KGS = 0.5356 EGP
13 May 2024	1 EGP = 1.8788 KGS	1 KGS = 0.5322 EGP
14 May 2024	1 EGP = 1.8856 KGS	1 KGS = 0.5303 EGP
15 May 2024	1 EGP = 1.884 KGS	1 KGS = 0.5308 EGP
16 May 2024	1 EGP = 1.881 KGS	1 KGS = 0.5316 EGP
17 May 2024	1 EGP = 1.8805 KGS	1 KGS = 0.5318 EGP
18 May 2024	1 EGP = 1.8841 KGS	1 KGS = 0.5308 EGP
19 May 2024	1 EGP = 1.8841 KGS	1 KGS = 0.5308 EGP
20 May 2024	1 EGP = 1.8898 KGS	1 KGS = 0.5292 EGP
21 May 2024	1 EGP = 1.8897 KGS	1 KGS = 0.5292 EGP
22 May 2024	1 EGP = 1.8801 KGS	1 KGS = 0.5319 EGP
23 May 2024	1 EGP = 1.8671 KGS	1 KGS = 0.5356 EGP
24 May 2024	1 EGP = 1.8657 KGS	1 KGS = 0.536 EGP
25 May 2024	1 EGP = 1.8664 KGS	1 KGS = 0.5358 EGP
26 May 2024	1 EGP = 1.8664 KGS	1 KGS = 0.5358 EGP
27 May 2024	1 EGP = 1.8642 KGS	1 KGS = 0.5364 EGP
28 May 2024	1 EGP = 1.8497 KGS	1 KGS = 0.5406 EGP
29 May 2024	1 EGP = 1.8534 KGS	1 KGS = 0.5395 EGP
30 May 2024	1 EGP = 1.8536 KGS	1 KGS = 0.5395 EGP
31 May 2024	1 EGP = 1.8562 KGS	1 KGS = 0.5387 EGP

Jun 2024

Date	EGP-KGS	KGS-EGP
01 Jun 2024	1 EGP = 1.8594 KGS	1 KGS = 0.5378 EGP
02 Jun 2024	1 EGP = 1.8594 KGS	1 KGS = 0.5378 EGP
03 Jun 2024	1 EGP = 1.8597 KGS	1 KGS = 0.5377 EGP
04 Jun 2024	1 EGP = 1.8464 KGS	1 KGS = 0.5416 EGP
05 Jun 2024	1 EGP = 1.8341 KGS	1 KGS = 0.5452 EGP
06 Jun 2024	1 EGP = 1.8379 KGS	1 KGS = 0.5441 EGP
07 Jun 2024	1 EGP = 1.8377 KGS	1 KGS = 0.5442 EGP
08 Jun 2024	1 EGP = 1.8367 KGS	1 KGS = 0.5444 EGP
09 Jun 2024	1 EGP = 1.8367 KGS	1 KGS = 0.5444 EGP
10 Jun 2024	1 EGP = 1.8247 KGS	1 KGS = 0.548 EGP
11 Jun 2024	1 EGP = 1.8291 KGS	1 KGS = 0.5467 EGP
12 Jun 2024	1 EGP = 1.8209 KGS	1 KGS = 0.5492 EGP
13 Jun 2024	1 EGP = 1.8265 KGS	1 KGS = 0.5475 EGP
14 Jun 2024	1 EGP = 1.8414 KGS	1 KGS = 0.5431 EGP
15 Jun 2024	1 EGP = 1.8445 KGS	1 KGS = 0.5421 EGP
16 Jun 2024	1 EGP = 1.8445 KGS	1 KGS = 0.5421 EGP
17 Jun 2024	1 EGP = 1.8415 KGS	1 KGS = 0.543 EGP
18 Jun 2024	1 EGP = 1.8361 KGS	1 KGS = 0.5446 EGP
19 Jun 2024	1 EGP = 1.8298 KGS	1 KGS = 0.5465 EGP
20 Jun 2024	1 EGP = 1.8214 KGS	1 KGS = 0.549 EGP
21 Jun 2024	1 EGP = 1.8214 KGS	1 KGS = 0.549 EGP
22 Jun 2024	1 EGP = 1.8204 KGS	1 KGS = 0.5493 EGP
23 Jun 2024	1 EGP = 1.8204 KGS	1 KGS = 0.5493 EGP
24 Jun 2024	1 EGP = 1.7938 KGS	1 KGS = 0.5575 EGP
25 Jun 2024	1 EGP = 1.7901 KGS	1 KGS = 0.5586 EGP
26 Jun 2024	1 EGP = 1.8011 KGS	1 KGS = 0.5552 EGP
27 Jun 2024	1 EGP = 1.7996 KGS	1 KGS = 0.5557 EGP
28 Jun 2024	1 EGP = 1.7999 KGS	1 KGS = 0.5556 EGP
29 Jun 2024	1 EGP = 1.8018 KGS	1 KGS = 0.555 EGP
30 Jun 2024	1 EGP = 1.8018 KGS	1 KGS = 0.555 EGP

Jul 2024

Date	EGP-KGS	KGS-EGP
01 Jul 2024	1 EGP = 1.7917 KGS	1 KGS = 0.5581 EGP
02 Jul 2024	1 EGP = 1.7878 KGS	1 KGS = 0.5594 EGP
03 Jul 2024	1 EGP = 1.7874 KGS	1 KGS = 0.5595 EGP
04 Jul 2024	1 EGP = 1.7915 KGS	1 KGS = 0.5582 EGP
05 Jul 2024	1 EGP = 1.7925 KGS	1 KGS = 0.5579 EGP
06 Jul 2024	1 EGP = 1.792 KGS	1 KGS = 0.558 EGP
07 Jul 2024	1 EGP = 1.792 KGS	1 KGS = 0.558 EGP
08 Jul 2024	1 EGP = 1.7887 KGS	1 KGS = 0.5591 EGP
09 Jul 2024	1 EGP = 1.7817 KGS	1 KGS = 0.5613 EGP
10 Jul 2024	1 EGP = 1.7806 KGS	1 KGS = 0.5616 EGP
11 Jul 2024	1 EGP = 1.7808 KGS	1 KGS = 0.5615 EGP
12 Jul 2024	1 EGP = 1.7771 KGS	1 KGS = 0.5627 EGP
13 Jul 2024	1 EGP = 1.7786 KGS	1 KGS = 0.5622 EGP
14 Jul 2024	1 EGP = 1.7786 KGS	1 KGS = 0.5622 EGP
15 Jul 2024	1 EGP = 1.778 KGS	1 KGS = 0.5624 EGP
16 Jul 2024	1 EGP = 1.773 KGS	1 KGS = 0.564 EGP
17 Jul 2024	1 EGP = 1.763 KGS	1 KGS = 0.5672 EGP
18 Jul 2024	1 EGP = 1.7572 KGS	1 KGS = 0.5691 EGP
19 Jul 2024	1 EGP = 1.7543 KGS	1 KGS = 0.57 EGP
20 Jul 2024	1 EGP = 1.7555 KGS	1 KGS = 0.5696 EGP
21 Jul 2024	1 EGP = 1.7555 KGS	1 KGS = 0.5696 EGP
22 Jul 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
23 Jul 2024	1 EGP = 1.7449 KGS	1 KGS = 0.5731 EGP
24 Jul 2024	1 EGP = 1.7425 KGS	1 KGS = 0.5739 EGP
25 Jul 2024	1 EGP = 1.7421 KGS	1 KGS = 0.574 EGP
26 Jul 2024	1 EGP = 1.7388 KGS	1 KGS = 0.5751 EGP
27 Jul 2024	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
28 Jul 2024	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
29 Jul 2024	1 EGP = 1.7392 KGS	1 KGS = 0.575 EGP
30 Jul 2024	1 EGP = 1.7364 KGS	1 KGS = 0.5759 EGP
31 Jul 2024	1 EGP = 1.7304 KGS	1 KGS = 0.5779 EGP

Aug 2024

Date	EGP-KGS	KGS-EGP
01 Aug 2024	1 EGP = 1.7264 KGS	1 KGS = 0.5792 EGP
02 Aug 2024	1 EGP = 1.7257 KGS	1 KGS = 0.5795 EGP
03 Aug 2024	1 EGP = 1.7281 KGS	1 KGS = 0.5787 EGP
04 Aug 2024	1 EGP = 1.7281 KGS	1 KGS = 0.5787 EGP
05 Aug 2024	1 EGP = 1.7151 KGS	1 KGS = 0.5831 EGP
06 Aug 2024	1 EGP = 1.7191 KGS	1 KGS = 0.5817 EGP
07 Aug 2024	1 EGP = 1.7223 KGS	1 KGS = 0.5806 EGP
08 Aug 2024	1 EGP = 1.7279 KGS	1 KGS = 0.5787 EGP
09 Aug 2024	1 EGP = 1.7341 KGS	1 KGS = 0.5767 EGP
10 Aug 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
11 Aug 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
12 Aug 2024	1 EGP = 1.7313 KGS	1 KGS = 0.5776 EGP
13 Aug 2024	1 EGP = 1.7305 KGS	1 KGS = 0.5779 EGP
14 Aug 2024	1 EGP = 1.7454 KGS	1 KGS = 0.5729 EGP
15 Aug 2024	1 EGP = 1.7514 KGS	1 KGS = 0.571 EGP
16 Aug 2024	1 EGP = 1.7525 KGS	1 KGS = 0.5706 EGP
17 Aug 2024	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
18 Aug 2024	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
19 Aug 2024	1 EGP = 1.7569 KGS	1 KGS = 0.5692 EGP
20 Aug 2024	1 EGP = 1.7539 KGS	1 KGS = 0.5702 EGP
21 Aug 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
22 Aug 2024	1 EGP = 1.7523 KGS	1 KGS = 0.5707 EGP
23 Aug 2024	1 EGP = 1.7496 KGS	1 KGS = 0.5716 EGP
24 Aug 2024	1 EGP = 1.7519 KGS	1 KGS = 0.5708 EGP
25 Aug 2024	1 EGP = 1.7519 KGS	1 KGS = 0.5708 EGP
26 Aug 2024	1 EGP = 1.7486 KGS	1 KGS = 0.5719 EGP
27 Aug 2024	1 EGP = 1.7477 KGS	1 KGS = 0.5722 EGP
28 Aug 2024	1 EGP = 1.7489 KGS	1 KGS = 0.5718 EGP
29 Aug 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP
30 Aug 2024	1 EGP = 1.7465 KGS	1 KGS = 0.5726 EGP
31 Aug 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5718 EGP

Sep 2024

Date	EGP-KGS	KGS-EGP
01 Sep 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5718 EGP
02 Sep 2024	1 EGP = 1.7457 KGS	1 KGS = 0.5728 EGP
03 Sep 2024	1 EGP = 1.7443 KGS	1 KGS = 0.5733 EGP
04 Sep 2024	1 EGP = 1.7401 KGS	1 KGS = 0.5747 EGP
05 Sep 2024	1 EGP = 1.7385 KGS	1 KGS = 0.5752 EGP
06 Sep 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
07 Sep 2024	1 EGP = 1.7397 KGS	1 KGS = 0.5748 EGP
08 Sep 2024	1 EGP = 1.7397 KGS	1 KGS = 0.5748 EGP
09 Sep 2024	1 EGP = 1.7409 KGS	1 KGS = 0.5744 EGP
10 Sep 2024	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
11 Sep 2024	1 EGP = 1.7415 KGS	1 KGS = 0.5742 EGP
12 Sep 2024	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
13 Sep 2024	1 EGP = 1.7427 KGS	1 KGS = 0.5738 EGP
14 Sep 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
15 Sep 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
16 Sep 2024	1 EGP = 1.7482 KGS	1 KGS = 0.572 EGP
17 Sep 2024	1 EGP = 1.7465 KGS	1 KGS = 0.5726 EGP
18 Sep 2024	1 EGP = 1.7377 KGS	1 KGS = 0.5755 EGP
19 Sep 2024	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
20 Sep 2024	1 EGP = 1.736 KGS	1 KGS = 0.576 EGP
21 Sep 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
22 Sep 2024	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
23 Sep 2024	1 EGP = 1.7311 KGS	1 KGS = 0.5777 EGP
24 Sep 2024	1 EGP = 1.7301 KGS	1 KGS = 0.578 EGP
25 Sep 2024	1 EGP = 1.7352 KGS	1 KGS = 0.5763 EGP
26 Sep 2024	1 EGP = 1.7406 KGS	1 KGS = 0.5745 EGP
27 Sep 2024	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
28 Sep 2024	1 EGP = 1.743 KGS	1 KGS = 0.5737 EGP
29 Sep 2024	1 EGP = 1.743 KGS	1 KGS = 0.5737 EGP
30 Sep 2024	1 EGP = 1.7433 KGS	1 KGS = 0.5736 EGP

Oct 2024

Date	EGP-KGS	KGS-EGP
01 Oct 2024	1 EGP = 1.7459 KGS	1 KGS = 0.5728 EGP
02 Oct 2024	1 EGP = 1.7442 KGS	1 KGS = 0.5733 EGP
03 Oct 2024	1 EGP = 1.7476 KGS	1 KGS = 0.5722 EGP
04 Oct 2024	1 EGP = 1.7516 KGS	1 KGS = 0.5709 EGP
05 Oct 2024	1 EGP = 1.7535 KGS	1 KGS = 0.5703 EGP
06 Oct 2024	1 EGP = 1.7535 KGS	1 KGS = 0.5703 EGP
07 Oct 2024	1 EGP = 1.7499 KGS	1 KGS = 0.5715 EGP
08 Oct 2024	1 EGP = 1.7523 KGS	1 KGS = 0.5707 EGP
09 Oct 2024	1 EGP = 1.7569 KGS	1 KGS = 0.5692 EGP
10 Oct 2024	1 EGP = 1.7544 KGS	1 KGS = 0.57 EGP
11 Oct 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
12 Oct 2024	1 EGP = 1.7623 KGS	1 KGS = 0.5674 EGP
13 Oct 2024	1 EGP = 1.7623 KGS	1 KGS = 0.5674 EGP
14 Oct 2024	1 EGP = 1.7585 KGS	1 KGS = 0.5687 EGP
15 Oct 2024	1 EGP = 1.7619 KGS	1 KGS = 0.5676 EGP
16 Oct 2024	1 EGP = 1.7593 KGS	1 KGS = 0.5684 EGP
17 Oct 2024	1 EGP = 1.7588 KGS	1 KGS = 0.5686 EGP
18 Oct 2024	1 EGP = 1.7585 KGS	1 KGS = 0.5687 EGP
19 Oct 2024	1 EGP = 1.7597 KGS	1 KGS = 0.5683 EGP
20 Oct 2024	1 EGP = 1.7597 KGS	1 KGS = 0.5683 EGP
21 Oct 2024	1 EGP = 1.7578 KGS	1 KGS = 0.5689 EGP
22 Oct 2024	1 EGP = 1.7561 KGS	1 KGS = 0.5694 EGP
23 Oct 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
24 Oct 2024	1 EGP = 1.7579 KGS	1 KGS = 0.5689 EGP
25 Oct 2024	1 EGP = 1.759 KGS	1 KGS = 0.5685 EGP
26 Oct 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
27 Oct 2024	1 EGP = 1.7601 KGS	1 KGS = 0.5682 EGP
28 Oct 2024	1 EGP = 1.7628 KGS	1 KGS = 0.5673 EGP
29 Oct 2024	1 EGP = 1.762 KGS	1 KGS = 0.5675 EGP
30 Oct 2024	1 EGP = 1.7599 KGS	1 KGS = 0.5682 EGP
31 Oct 2024	1 EGP = 1.7528 KGS	1 KGS = 0.5705 EGP

Nov 2024

Date	EGP-KGS	KGS-EGP
01 Nov 2024	1 EGP = 1.7534 KGS	1 KGS = 0.5703 EGP
02 Nov 2024	1 EGP = 1.7611 KGS	1 KGS = 0.5678 EGP
03 Nov 2024	1 EGP = 1.7611 KGS	1 KGS = 0.5678 EGP
04 Nov 2024	1 EGP = 1.7479 KGS	1 KGS = 0.5721 EGP
05 Nov 2024	1 EGP = 1.7536 KGS	1 KGS = 0.5702 EGP
06 Nov 2024	1 EGP = 1.7521 KGS	1 KGS = 0.5707 EGP
07 Nov 2024	1 EGP = 1.7493 KGS	1 KGS = 0.5717 EGP
08 Nov 2024	1 EGP = 1.7487 KGS	1 KGS = 0.5719 EGP
09 Nov 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP
10 Nov 2024	1 EGP = 1.7494 KGS	1 KGS = 0.5716 EGP
11 Nov 2024	1 EGP = 1.7499 KGS	1 KGS = 0.5715 EGP
12 Nov 2024	1 EGP = 1.7521 KGS	1 KGS = 0.5708 EGP
13 Nov 2024	1 EGP = 1.7485 KGS	1 KGS = 0.5719 EGP
14 Nov 2024	1 EGP = 1.7503 KGS	1 KGS = 0.5713 EGP
15 Nov 2024	1 EGP = 1.7522 KGS	1 KGS = 0.5707 EGP
16 Nov 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
17 Nov 2024	1 EGP = 1.7548 KGS	1 KGS = 0.5699 EGP
18 Nov 2024	1 EGP = 1.7499 KGS	1 KGS = 0.5715 EGP
19 Nov 2024	1 EGP = 1.7469 KGS	1 KGS = 0.5724 EGP
20 Nov 2024	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
21 Nov 2024	1 EGP = 1.7409 KGS	1 KGS = 0.5744 EGP
22 Nov 2024	1 EGP = 1.7416 KGS	1 KGS = 0.5742 EGP
23 Nov 2024	1 EGP = 1.7423 KGS	1 KGS = 0.574 EGP
24 Nov 2024	1 EGP = 1.7423 KGS	1 KGS = 0.574 EGP
25 Nov 2024	1 EGP = 1.7497 KGS	1 KGS = 0.5715 EGP
26 Nov 2024	1 EGP = 1.7493 KGS	1 KGS = 0.5716 EGP
27 Nov 2024	1 EGP = 1.7476 KGS	1 KGS = 0.5722 EGP
28 Nov 2024	1 EGP = 1.7501 KGS	1 KGS = 0.5714 EGP
29 Nov 2024	1 EGP = 1.7503 KGS	1 KGS = 0.5713 EGP
30 Nov 2024	1 EGP = 1.7511 KGS	1 KGS = 0.5711 EGP

Dec 2024

Date	EGP-KGS	KGS-EGP
01 Dec 2024	1 EGP = 1.7511 KGS	1 KGS = 0.5711 EGP
02 Dec 2024	1 EGP = 1.7457 KGS	1 KGS = 0.5728 EGP
03 Dec 2024	1 EGP = 1.7454 KGS	1 KGS = 0.5729 EGP
04 Dec 2024	1 EGP = 1.7425 KGS	1 KGS = 0.5739 EGP
05 Dec 2024	1 EGP = 1.7358 KGS	1 KGS = 0.5761 EGP
06 Dec 2024	1 EGP = 1.7371 KGS	1 KGS = 0.5757 EGP
07 Dec 2024	1 EGP = 1.7381 KGS	1 KGS = 0.5754 EGP
08 Dec 2024	1 EGP = 1.7381 KGS	1 KGS = 0.5754 EGP
09 Dec 2024	1 EGP = 1.7172 KGS	1 KGS = 0.5823 EGP
10 Dec 2024	1 EGP = 1.7201 KGS	1 KGS = 0.5813 EGP
11 Dec 2024	1 EGP = 1.7141 KGS	1 KGS = 0.5834 EGP
12 Dec 2024	1 EGP = 1.707 KGS	1 KGS = 0.5858 EGP
13 Dec 2024	1 EGP = 1.7113 KGS	1 KGS = 0.5844 EGP
14 Dec 2024	1 EGP = 1.7117 KGS	1 KGS = 0.5842 EGP
15 Dec 2024	1 EGP = 1.7117 KGS	1 KGS = 0.5842 EGP
16 Dec 2024	1 EGP = 1.7132 KGS	1 KGS = 0.5837 EGP
17 Dec 2024	1 EGP = 1.7126 KGS	1 KGS = 0.5839 EGP
18 Dec 2024	1 EGP = 1.7085 KGS	1 KGS = 0.5853 EGP
19 Dec 2024	1 EGP = 1.7083 KGS	1 KGS = 0.5854 EGP
20 Dec 2024	1 EGP = 1.7086 KGS	1 KGS = 0.5853 EGP
21 Dec 2024	1 EGP = 1.7098 KGS	1 KGS = 0.5849 EGP
22 Dec 2024	1 EGP = 1.7098 KGS	1 KGS = 0.5849 EGP

EGP-KGS and KGS-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News