> EGP-KES and KES-EGP exchange rates - 2024

EGP-KES and KES-EGP exchange rates - 2024

EGP-KES and KES-EGP exchange rates

Check below the exchange rates for EGP-KES and KES-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 2.9829 KES

1 KES = 0.3352 EGP

1Y 2Y 3Y

EGP to KESKES to EGP

Jan 2024

Date	EGP-KES	KES-EGP
01 Jan 2024	1 EGP = 5.0801 KES	1 KES = 0.1968 EGP
02 Jan 2024	1 EGP = 5.0875 KES	1 KES = 0.1966 EGP
03 Jan 2024	1 EGP = 5.0874 KES	1 KES = 0.1966 EGP
04 Jan 2024	1 EGP = 5.109 KES	1 KES = 0.1957 EGP
05 Jan 2024	1 EGP = 5.1161 KES	1 KES = 0.1955 EGP
06 Jan 2024	1 EGP = 5.0435 KES	1 KES = 0.1983 EGP
07 Jan 2024	1 EGP = 5.0435 KES	1 KES = 0.1983 EGP
08 Jan 2024	1 EGP = 5.1063 KES	1 KES = 0.1958 EGP
09 Jan 2024	1 EGP = 5.1133 KES	1 KES = 0.1956 EGP
10 Jan 2024	1 EGP = 5.1211 KES	1 KES = 0.1953 EGP
11 Jan 2024	1 EGP = 5.1455 KES	1 KES = 0.1943 EGP
12 Jan 2024	1 EGP = 5.1427 KES	1 KES = 0.1944 EGP
13 Jan 2024	1 EGP = 5.1209 KES	1 KES = 0.1953 EGP
14 Jan 2024	1 EGP = 5.1209 KES	1 KES = 0.1953 EGP
15 Jan 2024	1 EGP = 5.1772 KES	1 KES = 0.1932 EGP
16 Jan 2024	1 EGP = 5.1763 KES	1 KES = 0.1932 EGP
17 Jan 2024	1 EGP = 5.2104 KES	1 KES = 0.1919 EGP
18 Jan 2024	1 EGP = 5.2335 KES	1 KES = 0.1911 EGP
19 Jan 2024	1 EGP = 5.2427 KES	1 KES = 0.1907 EGP
20 Jan 2024	1 EGP = 5.1492 KES	1 KES = 0.1942 EGP
21 Jan 2024	1 EGP = 5.1536 KES	1 KES = 0.194 EGP
22 Jan 2024	1 EGP = 5.2576 KES	1 KES = 0.1902 EGP
23 Jan 2024	1 EGP = 5.2656 KES	1 KES = 0.1899 EGP
24 Jan 2024	1 EGP = 5.2696 KES	1 KES = 0.1898 EGP
25 Jan 2024	1 EGP = 5.2627 KES	1 KES = 0.19 EGP
26 Jan 2024	1 EGP = 5.2512 KES	1 KES = 0.1904 EGP
27 Jan 2024	1 EGP = 5.271 KES	1 KES = 0.1897 EGP
28 Jan 2024	1 EGP = 5.2589 KES	1 KES = 0.1902 EGP
29 Jan 2024	1 EGP = 5.2404 KES	1 KES = 0.1908 EGP
30 Jan 2024	1 EGP = 5.2416 KES	1 KES = 0.1908 EGP
31 Jan 2024	1 EGP = 5.1956 KES	1 KES = 0.1925 EGP

Feb 2024

Date	EGP-KES	KES-EGP
01 Feb 2024	1 EGP = 5.1945 KES	1 KES = 0.1925 EGP
02 Feb 2024	1 EGP = 5.1948 KES	1 KES = 0.1925 EGP
03 Feb 2024	1 EGP = 5.2032 KES	1 KES = 0.1922 EGP
04 Feb 2024	1 EGP = 5.2032 KES	1 KES = 0.1922 EGP
05 Feb 2024	1 EGP = 5.3111 KES	1 KES = 0.1883 EGP
06 Feb 2024	1 EGP = 5.194 KES	1 KES = 0.1925 EGP
07 Feb 2024	1 EGP = 5.1949 KES	1 KES = 0.1925 EGP
08 Feb 2024	1 EGP = 5.1778 KES	1 KES = 0.1931 EGP
09 Feb 2024	1 EGP = 5.163 KES	1 KES = 0.1937 EGP
10 Feb 2024	1 EGP = 5.259 KES	1 KES = 0.1902 EGP
11 Feb 2024	1 EGP = 5.259 KES	1 KES = 0.1902 EGP
12 Feb 2024	1 EGP = 5.1367 KES	1 KES = 0.1947 EGP
13 Feb 2024	1 EGP = 5.0574 KES	1 KES = 0.1977 EGP
14 Feb 2024	1 EGP = 4.8709 KES	1 KES = 0.2053 EGP
15 Feb 2024	1 EGP = 4.7087 KES	1 KES = 0.2124 EGP
16 Feb 2024	1 EGP = 4.7077 KES	1 KES = 0.2124 EGP
17 Feb 2024	1 EGP = 4.711 KES	1 KES = 0.2123 EGP
18 Feb 2024	1 EGP = 4.5794 KES	1 KES = 0.2184 EGP
19 Feb 2024	1 EGP = 4.5938 KES	1 KES = 0.2177 EGP
20 Feb 2024	1 EGP = 4.7095 KES	1 KES = 0.2123 EGP
21 Feb 2024	1 EGP = 4.6706 KES	1 KES = 0.2141 EGP
22 Feb 2024	1 EGP = 4.7398 KES	1 KES = 0.211 EGP
23 Feb 2024	1 EGP = 4.7088 KES	1 KES = 0.2124 EGP
24 Feb 2024	1 EGP = 4.648 KES	1 KES = 0.2151 EGP
25 Feb 2024	1 EGP = 4.648 KES	1 KES = 0.2151 EGP
26 Feb 2024	1 EGP = 4.7035 KES	1 KES = 0.2126 EGP
27 Feb 2024	1 EGP = 4.7408 KES	1 KES = 0.2109 EGP
28 Feb 2024	1 EGP = 4.7418 KES	1 KES = 0.2109 EGP
29 Feb 2024	1 EGP = 4.7578 KES	1 KES = 0.2102 EGP

Mar 2024

Date	EGP-KES	KES-EGP
01 Mar 2024	1 EGP = 4.725 KES	1 KES = 0.2116 EGP
02 Mar 2024	1 EGP = 4.6689 KES	1 KES = 0.2142 EGP
03 Mar 2024	1 EGP = 4.6689 KES	1 KES = 0.2142 EGP
04 Mar 2024	1 EGP = 4.6773 KES	1 KES = 0.2138 EGP
05 Mar 2024	1 EGP = 4.6287 KES	1 KES = 0.216 EGP
06 Mar 2024	1 EGP = 2.8861 KES	1 KES = 0.3465 EGP
07 Mar 2024	1 EGP = 2.8876 KES	1 KES = 0.3463 EGP
08 Mar 2024	1 EGP = 2.8342 KES	1 KES = 0.3528 EGP
09 Mar 2024	1 EGP = 2.9207 KES	1 KES = 0.3424 EGP
10 Mar 2024	1 EGP = 2.9241 KES	1 KES = 0.342 EGP
11 Mar 2024	1 EGP = 2.8394 KES	1 KES = 0.3522 EGP
12 Mar 2024	1 EGP = 2.8481 KES	1 KES = 0.3511 EGP
13 Mar 2024	1 EGP = 2.838 KES	1 KES = 0.3524 EGP
14 Mar 2024	1 EGP = 2.8167 KES	1 KES = 0.355 EGP
15 Mar 2024	1 EGP = 2.8142 KES	1 KES = 0.3553 EGP
16 Mar 2024	1 EGP = 2.8789 KES	1 KES = 0.3474 EGP
17 Mar 2024	1 EGP = 2.8766 KES	1 KES = 0.3476 EGP
18 Mar 2024	1 EGP = 2.842 KES	1 KES = 0.3519 EGP
19 Mar 2024	1 EGP = 2.8235 KES	1 KES = 0.3542 EGP
20 Mar 2024	1 EGP = 2.8201 KES	1 KES = 0.3546 EGP
21 Mar 2024	1 EGP = 2.8434 KES	1 KES = 0.3517 EGP
22 Mar 2024	1 EGP = 2.8334 KES	1 KES = 0.3529 EGP
23 Mar 2024	1 EGP = 2.8363 KES	1 KES = 0.3526 EGP
24 Mar 2024	1 EGP = 2.834 KES	1 KES = 0.3529 EGP
25 Mar 2024	1 EGP = 2.7899 KES	1 KES = 0.3584 EGP
26 Mar 2024	1 EGP = 2.7608 KES	1 KES = 0.3622 EGP
27 Mar 2024	1 EGP = 2.8025 KES	1 KES = 0.3568 EGP
28 Mar 2024	1 EGP = 2.7826 KES	1 KES = 0.3594 EGP
29 Mar 2024	1 EGP = 2.7958 KES	1 KES = 0.3577 EGP
30 Mar 2024	1 EGP = 2.7925 KES	1 KES = 0.3581 EGP
31 Mar 2024	1 EGP = 2.7945 KES	1 KES = 0.3578 EGP

Apr 2024

Date	EGP-KES	KES-EGP
01 Apr 2024	1 EGP = 2.7915 KES	1 KES = 0.3582 EGP
02 Apr 2024	1 EGP = 2.786 KES	1 KES = 0.3589 EGP
03 Apr 2024	1 EGP = 2.7639 KES	1 KES = 0.3618 EGP
04 Apr 2024	1 EGP = 2.7425 KES	1 KES = 0.3646 EGP
05 Apr 2024	1 EGP = 2.7436 KES	1 KES = 0.3645 EGP
06 Apr 2024	1 EGP = 2.7432 KES	1 KES = 0.3645 EGP
07 Apr 2024	1 EGP = 2.7432 KES	1 KES = 0.3645 EGP
08 Apr 2024	1 EGP = 2.7344 KES	1 KES = 0.3657 EGP
09 Apr 2024	1 EGP = 2.734 KES	1 KES = 0.3658 EGP
10 Apr 2024	1 EGP = 2.7371 KES	1 KES = 0.3653 EGP
11 Apr 2024	1 EGP = 2.7337 KES	1 KES = 0.3658 EGP
12 Apr 2024	1 EGP = 2.7347 KES	1 KES = 0.3657 EGP
13 Apr 2024	1 EGP = 2.7405 KES	1 KES = 0.3649 EGP
14 Apr 2024	1 EGP = 2.6814 KES	1 KES = 0.3729 EGP
15 Apr 2024	1 EGP = 2.7092 KES	1 KES = 0.3691 EGP
16 Apr 2024	1 EGP = 2.7118 KES	1 KES = 0.3688 EGP
17 Apr 2024	1 EGP = 2.7094 KES	1 KES = 0.3691 EGP
18 Apr 2024	1 EGP = 2.7491 KES	1 KES = 0.3638 EGP
19 Apr 2024	1 EGP = 2.7519 KES	1 KES = 0.3634 EGP
20 Apr 2024	1 EGP = 2.7184 KES	1 KES = 0.3679 EGP
21 Apr 2024	1 EGP = 2.7208 KES	1 KES = 0.3675 EGP
22 Apr 2024	1 EGP = 2.7842 KES	1 KES = 0.3592 EGP
23 Apr 2024	1 EGP = 2.802 KES	1 KES = 0.3569 EGP
24 Apr 2024	1 EGP = 2.8184 KES	1 KES = 0.3548 EGP
25 Apr 2024	1 EGP = 2.8182 KES	1 KES = 0.3548 EGP
26 Apr 2024	1 EGP = 2.8184 KES	1 KES = 0.3548 EGP
27 Apr 2024	1 EGP = 2.7751 KES	1 KES = 0.3603 EGP
28 Apr 2024	1 EGP = 2.7751 KES	1 KES = 0.3603 EGP
29 Apr 2024	1 EGP = 2.8185 KES	1 KES = 0.3548 EGP
30 Apr 2024	1 EGP = 2.8217 KES	1 KES = 0.3544 EGP

May 2024

Date	EGP-KES	KES-EGP
01 May 2024	1 EGP = 2.7679 KES	1 KES = 0.3613 EGP
02 May 2024	1 EGP = 2.8151 KES	1 KES = 0.3552 EGP
03 May 2024	1 EGP = 2.8055 KES	1 KES = 0.3564 EGP
04 May 2024	1 EGP = 2.7588 KES	1 KES = 0.3625 EGP
05 May 2024	1 EGP = 2.7588 KES	1 KES = 0.3625 EGP
06 May 2024	1 EGP = 2.7946 KES	1 KES = 0.3578 EGP
07 May 2024	1 EGP = 2.7994 KES	1 KES = 0.3572 EGP
08 May 2024	1 EGP = 2.7655 KES	1 KES = 0.3616 EGP
09 May 2024	1 EGP = 2.7666 KES	1 KES = 0.3615 EGP
10 May 2024	1 EGP = 2.7743 KES	1 KES = 0.3605 EGP
11 May 2024	1 EGP = 2.7786 KES	1 KES = 0.3599 EGP
12 May 2024	1 EGP = 2.7763 KES	1 KES = 0.3602 EGP
13 May 2024	1 EGP = 2.7883 KES	1 KES = 0.3586 EGP
14 May 2024	1 EGP = 2.775 KES	1 KES = 0.3604 EGP
15 May 2024	1 EGP = 2.7808 KES	1 KES = 0.3596 EGP
16 May 2024	1 EGP = 2.7837 KES	1 KES = 0.3592 EGP
17 May 2024	1 EGP = 2.7872 KES	1 KES = 0.3588 EGP
18 May 2024	1 EGP = 2.7728 KES	1 KES = 0.3606 EGP
19 May 2024	1 EGP = 2.7728 KES	1 KES = 0.3606 EGP
20 May 2024	1 EGP = 2.8175 KES	1 KES = 0.3549 EGP
21 May 2024	1 EGP = 2.8189 KES	1 KES = 0.3547 EGP
22 May 2024	1 EGP = 2.8194 KES	1 KES = 0.3547 EGP
23 May 2024	1 EGP = 2.8112 KES	1 KES = 0.3557 EGP
24 May 2024	1 EGP = 2.8159 KES	1 KES = 0.3551 EGP
25 May 2024	1 EGP = 2.7659 KES	1 KES = 0.3615 EGP
26 May 2024	1 EGP = 2.7659 KES	1 KES = 0.3615 EGP
27 May 2024	1 EGP = 2.8202 KES	1 KES = 0.3546 EGP
28 May 2024	1 EGP = 2.7882 KES	1 KES = 0.3587 EGP
29 May 2024	1 EGP = 2.779 KES	1 KES = 0.3598 EGP
30 May 2024	1 EGP = 2.7529 KES	1 KES = 0.3633 EGP
31 May 2024	1 EGP = 2.7622 KES	1 KES = 0.362 EGP

Jun 2024

Date	EGP-KES	KES-EGP
01 Jun 2024	1 EGP = 2.8176 KES	1 KES = 0.3549 EGP
02 Jun 2024	1 EGP = 2.8176 KES	1 KES = 0.3549 EGP
03 Jun 2024	1 EGP = 2.7694 KES	1 KES = 0.3611 EGP
04 Jun 2024	1 EGP = 2.7573 KES	1 KES = 0.3627 EGP
05 Jun 2024	1 EGP = 2.7417 KES	1 KES = 0.3647 EGP
06 Jun 2024	1 EGP = 2.743 KES	1 KES = 0.3646 EGP
07 Jun 2024	1 EGP = 2.7259 KES	1 KES = 0.3668 EGP
08 Jun 2024	1 EGP = 2.7637 KES	1 KES = 0.3618 EGP
09 Jun 2024	1 EGP = 2.7637 KES	1 KES = 0.3618 EGP
10 Jun 2024	1 EGP = 2.7136 KES	1 KES = 0.3685 EGP
11 Jun 2024	1 EGP = 2.7177 KES	1 KES = 0.368 EGP
12 Jun 2024	1 EGP = 2.7017 KES	1 KES = 0.3701 EGP
13 Jun 2024	1 EGP = 2.7046 KES	1 KES = 0.3697 EGP
14 Jun 2024	1 EGP = 2.7037 KES	1 KES = 0.3699 EGP
15 Jun 2024	1 EGP = 2.7125 KES	1 KES = 0.3687 EGP
16 Jun 2024	1 EGP = 2.7125 KES	1 KES = 0.3687 EGP
17 Jun 2024	1 EGP = 2.7138 KES	1 KES = 0.3685 EGP
18 Jun 2024	1 EGP = 2.6934 KES	1 KES = 0.3713 EGP
19 Jun 2024	1 EGP = 2.7145 KES	1 KES = 0.3684 EGP
20 Jun 2024	1 EGP = 2.6934 KES	1 KES = 0.3713 EGP
21 Jun 2024	1 EGP = 2.6935 KES	1 KES = 0.3713 EGP
22 Jun 2024	1 EGP = 2.7115 KES	1 KES = 0.3688 EGP
23 Jun 2024	1 EGP = 2.7115 KES	1 KES = 0.3688 EGP
24 Jun 2024	1 EGP = 2.6797 KES	1 KES = 0.3732 EGP
25 Jun 2024	1 EGP = 2.6787 KES	1 KES = 0.3733 EGP
26 Jun 2024	1 EGP = 2.6926 KES	1 KES = 0.3714 EGP
27 Jun 2024	1 EGP = 2.6936 KES	1 KES = 0.3712 EGP
28 Jun 2024	1 EGP = 2.6939 KES	1 KES = 0.3712 EGP
29 Jun 2024	1 EGP = 2.694 KES	1 KES = 0.3712 EGP
30 Jun 2024	1 EGP = 2.6967 KES	1 KES = 0.3708 EGP

Jul 2024

Date	EGP-KES	KES-EGP
01 Jul 2024	1 EGP = 2.6789 KES	1 KES = 0.3733 EGP
02 Jul 2024	1 EGP = 2.6673 KES	1 KES = 0.3749 EGP
03 Jul 2024	1 EGP = 2.6688 KES	1 KES = 0.3747 EGP
04 Jul 2024	1 EGP = 2.6762 KES	1 KES = 0.3737 EGP
05 Jul 2024	1 EGP = 2.6572 KES	1 KES = 0.3763 EGP
06 Jul 2024	1 EGP = 2.653 KES	1 KES = 0.3769 EGP
07 Jul 2024	1 EGP = 2.653 KES	1 KES = 0.3769 EGP
08 Jul 2024	1 EGP = 2.6799 KES	1 KES = 0.3732 EGP
09 Jul 2024	1 EGP = 2.6732 KES	1 KES = 0.3741 EGP
10 Jul 2024	1 EGP = 2.6868 KES	1 KES = 0.3722 EGP
11 Jul 2024	1 EGP = 2.702 KES	1 KES = 0.3701 EGP
12 Jul 2024	1 EGP = 2.6968 KES	1 KES = 0.3708 EGP
13 Jul 2024	1 EGP = 2.6897 KES	1 KES = 0.3718 EGP
14 Jul 2024	1 EGP = 2.6508 KES	1 KES = 0.3772 EGP
15 Jul 2024	1 EGP = 2.6731 KES	1 KES = 0.3741 EGP
16 Jul 2024	1 EGP = 2.7042 KES	1 KES = 0.3698 EGP
17 Jul 2024	1 EGP = 2.6978 KES	1 KES = 0.3707 EGP
18 Jul 2024	1 EGP = 2.704 KES	1 KES = 0.3698 EGP
19 Jul 2024	1 EGP = 2.6782 KES	1 KES = 0.3734 EGP
20 Jul 2024	1 EGP = 2.6632 KES	1 KES = 0.3755 EGP
21 Jul 2024	1 EGP = 2.6632 KES	1 KES = 0.3755 EGP
22 Jul 2024	1 EGP = 2.7164 KES	1 KES = 0.3681 EGP
23 Jul 2024	1 EGP = 2.7405 KES	1 KES = 0.3649 EGP
24 Jul 2024	1 EGP = 2.7411 KES	1 KES = 0.3648 EGP
25 Jul 2024	1 EGP = 2.7517 KES	1 KES = 0.3634 EGP
26 Jul 2024	1 EGP = 2.6998 KES	1 KES = 0.3704 EGP
27 Jul 2024	1 EGP = 2.6895 KES	1 KES = 0.3718 EGP
28 Jul 2024	1 EGP = 2.6895 KES	1 KES = 0.3718 EGP
29 Jul 2024	1 EGP = 2.6938 KES	1 KES = 0.3712 EGP
30 Jul 2024	1 EGP = 2.6868 KES	1 KES = 0.3722 EGP
31 Jul 2024	1 EGP = 2.6565 KES	1 KES = 0.3764 EGP

Aug 2024

Date	EGP-KES	KES-EGP
01 Aug 2024	1 EGP = 2.6645 KES	1 KES = 0.3753 EGP
02 Aug 2024	1 EGP = 2.6689 KES	1 KES = 0.3747 EGP
03 Aug 2024	1 EGP = 2.6494 KES	1 KES = 0.3774 EGP
04 Aug 2024	1 EGP = 2.6494 KES	1 KES = 0.3774 EGP
05 Aug 2024	1 EGP = 2.6403 KES	1 KES = 0.3787 EGP
06 Aug 2024	1 EGP = 2.6374 KES	1 KES = 0.3792 EGP
07 Aug 2024	1 EGP = 2.622 KES	1 KES = 0.3814 EGP
08 Aug 2024	1 EGP = 2.6227 KES	1 KES = 0.3813 EGP
09 Aug 2024	1 EGP = 2.6329 KES	1 KES = 0.3798 EGP
10 Aug 2024	1 EGP = 2.6222 KES	1 KES = 0.3814 EGP
11 Aug 2024	1 EGP = 2.6222 KES	1 KES = 0.3814 EGP
12 Aug 2024	1 EGP = 2.615 KES	1 KES = 0.3824 EGP
13 Aug 2024	1 EGP = 2.6334 KES	1 KES = 0.3797 EGP
14 Aug 2024	1 EGP = 2.6273 KES	1 KES = 0.3806 EGP
15 Aug 2024	1 EGP = 2.6617 KES	1 KES = 0.3757 EGP
16 Aug 2024	1 EGP = 2.6384 KES	1 KES = 0.379 EGP
17 Aug 2024	1 EGP = 2.6302 KES	1 KES = 0.3802 EGP
18 Aug 2024	1 EGP = 2.6302 KES	1 KES = 0.3802 EGP
19 Aug 2024	1 EGP = 2.6393 KES	1 KES = 0.3789 EGP
20 Aug 2024	1 EGP = 2.6406 KES	1 KES = 0.3787 EGP
21 Aug 2024	1 EGP = 2.6462 KES	1 KES = 0.3779 EGP
22 Aug 2024	1 EGP = 2.647 KES	1 KES = 0.3778 EGP
23 Aug 2024	1 EGP = 2.6455 KES	1 KES = 0.378 EGP
24 Aug 2024	1 EGP = 2.6271 KES	1 KES = 0.3806 EGP
25 Aug 2024	1 EGP = 2.6271 KES	1 KES = 0.3806 EGP
26 Aug 2024	1 EGP = 2.6448 KES	1 KES = 0.3781 EGP
27 Aug 2024	1 EGP = 2.6479 KES	1 KES = 0.3777 EGP
28 Aug 2024	1 EGP = 2.6458 KES	1 KES = 0.378 EGP
29 Aug 2024	1 EGP = 2.6485 KES	1 KES = 0.3776 EGP
30 Aug 2024	1 EGP = 2.6506 KES	1 KES = 0.3773 EGP
31 Aug 2024	1 EGP = 2.6566 KES	1 KES = 0.3764 EGP

Sep 2024

Date	EGP-KES	KES-EGP
01 Sep 2024	1 EGP = 2.6604 KES	1 KES = 0.3759 EGP
02 Sep 2024	1 EGP = 2.6525 KES	1 KES = 0.377 EGP
03 Sep 2024	1 EGP = 2.6539 KES	1 KES = 0.3768 EGP
04 Sep 2024	1 EGP = 2.6588 KES	1 KES = 0.3761 EGP
05 Sep 2024	1 EGP = 2.6563 KES	1 KES = 0.3765 EGP
06 Sep 2024	1 EGP = 2.6585 KES	1 KES = 0.3761 EGP
07 Sep 2024	1 EGP = 2.6632 KES	1 KES = 0.3755 EGP
08 Sep 2024	1 EGP = 2.6632 KES	1 KES = 0.3755 EGP
09 Sep 2024	1 EGP = 2.6616 KES	1 KES = 0.3757 EGP
10 Sep 2024	1 EGP = 2.668 KES	1 KES = 0.3748 EGP
11 Sep 2024	1 EGP = 2.6678 KES	1 KES = 0.3748 EGP
12 Sep 2024	1 EGP = 2.6588 KES	1 KES = 0.3761 EGP
13 Sep 2024	1 EGP = 2.665 KES	1 KES = 0.3752 EGP
14 Sep 2024	1 EGP = 2.6686 KES	1 KES = 0.3747 EGP
15 Sep 2024	1 EGP = 2.6686 KES	1 KES = 0.3747 EGP
16 Sep 2024	1 EGP = 2.6642 KES	1 KES = 0.3754 EGP
17 Sep 2024	1 EGP = 2.6652 KES	1 KES = 0.3752 EGP
18 Sep 2024	1 EGP = 2.658 KES	1 KES = 0.3762 EGP
19 Sep 2024	1 EGP = 2.663 KES	1 KES = 0.3755 EGP
20 Sep 2024	1 EGP = 2.6589 KES	1 KES = 0.3761 EGP
21 Sep 2024	1 EGP = 2.6582 KES	1 KES = 0.3762 EGP
22 Sep 2024	1 EGP = 2.6582 KES	1 KES = 0.3762 EGP
23 Sep 2024	1 EGP = 2.6487 KES	1 KES = 0.3775 EGP
24 Sep 2024	1 EGP = 2.6457 KES	1 KES = 0.378 EGP
25 Sep 2024	1 EGP = 2.6586 KES	1 KES = 0.3761 EGP
26 Sep 2024	1 EGP = 2.6642 KES	1 KES = 0.3753 EGP
27 Sep 2024	1 EGP = 2.6639 KES	1 KES = 0.3754 EGP
28 Sep 2024	1 EGP = 2.6703 KES	1 KES = 0.3745 EGP
29 Sep 2024	1 EGP = 2.6703 KES	1 KES = 0.3745 EGP
30 Sep 2024	1 EGP = 2.6702 KES	1 KES = 0.3745 EGP

Oct 2024

Date	EGP-KES	KES-EGP
01 Oct 2024	1 EGP = 2.6711 KES	1 KES = 0.3744 EGP
02 Oct 2024	1 EGP = 2.6647 KES	1 KES = 0.3753 EGP
03 Oct 2024	1 EGP = 2.6702 KES	1 KES = 0.3745 EGP
04 Oct 2024	1 EGP = 2.667 KES	1 KES = 0.375 EGP
05 Oct 2024	1 EGP = 2.6815 KES	1 KES = 0.3729 EGP
06 Oct 2024	1 EGP = 2.6815 KES	1 KES = 0.3729 EGP
07 Oct 2024	1 EGP = 2.6637 KES	1 KES = 0.3754 EGP
08 Oct 2024	1 EGP = 2.6583 KES	1 KES = 0.3762 EGP
09 Oct 2024	1 EGP = 2.6605 KES	1 KES = 0.3759 EGP
10 Oct 2024	1 EGP = 2.6573 KES	1 KES = 0.3763 EGP
11 Oct 2024	1 EGP = 2.657 KES	1 KES = 0.3764 EGP
12 Oct 2024	1 EGP = 2.6553 KES	1 KES = 0.3766 EGP
13 Oct 2024	1 EGP = 2.6589 KES	1 KES = 0.3761 EGP
14 Oct 2024	1 EGP = 2.6538 KES	1 KES = 0.3768 EGP
15 Oct 2024	1 EGP = 2.6587 KES	1 KES = 0.3761 EGP
16 Oct 2024	1 EGP = 2.6596 KES	1 KES = 0.376 EGP
17 Oct 2024	1 EGP = 2.6634 KES	1 KES = 0.3755 EGP
18 Oct 2024	1 EGP = 2.6638 KES	1 KES = 0.3754 EGP
19 Oct 2024	1 EGP = 2.6576 KES	1 KES = 0.3763 EGP
20 Oct 2024	1 EGP = 2.6576 KES	1 KES = 0.3763 EGP
21 Oct 2024	1 EGP = 2.6519 KES	1 KES = 0.3771 EGP
22 Oct 2024	1 EGP = 2.6507 KES	1 KES = 0.3773 EGP
23 Oct 2024	1 EGP = 2.647 KES	1 KES = 0.3778 EGP
24 Oct 2024	1 EGP = 2.6429 KES	1 KES = 0.3784 EGP
25 Oct 2024	1 EGP = 2.6447 KES	1 KES = 0.3781 EGP
26 Oct 2024	1 EGP = 2.6517 KES	1 KES = 0.3771 EGP
27 Oct 2024	1 EGP = 2.6517 KES	1 KES = 0.3771 EGP
28 Oct 2024	1 EGP = 2.6483 KES	1 KES = 0.3776 EGP
29 Oct 2024	1 EGP = 2.6495 KES	1 KES = 0.3774 EGP
30 Oct 2024	1 EGP = 2.6482 KES	1 KES = 0.3776 EGP
31 Oct 2024	1 EGP = 2.6337 KES	1 KES = 0.3797 EGP

Nov 2024

Date	EGP-KES	KES-EGP
01 Nov 2024	1 EGP = 2.6362 KES	1 KES = 0.3793 EGP
02 Nov 2024	1 EGP = 2.6477 KES	1 KES = 0.3777 EGP
03 Nov 2024	1 EGP = 2.6445 KES	1 KES = 0.3781 EGP
04 Nov 2024	1 EGP = 2.63 KES	1 KES = 0.3802 EGP
05 Nov 2024	1 EGP = 2.6258 KES	1 KES = 0.3808 EGP
06 Nov 2024	1 EGP = 2.6219 KES	1 KES = 0.3814 EGP
07 Nov 2024	1 EGP = 2.6172 KES	1 KES = 0.3821 EGP
08 Nov 2024	1 EGP = 2.6181 KES	1 KES = 0.3819 EGP
09 Nov 2024	1 EGP = 2.6325 KES	1 KES = 0.3799 EGP
10 Nov 2024	1 EGP = 2.6325 KES	1 KES = 0.3799 EGP
11 Nov 2024	1 EGP = 2.6193 KES	1 KES = 0.3818 EGP
12 Nov 2024	1 EGP = 2.6269 KES	1 KES = 0.3807 EGP
13 Nov 2024	1 EGP = 2.6232 KES	1 KES = 0.3812 EGP
14 Nov 2024	1 EGP = 2.6188 KES	1 KES = 0.3819 EGP
15 Nov 2024	1 EGP = 2.6241 KES	1 KES = 0.3811 EGP
16 Nov 2024	1 EGP = 2.6349 KES	1 KES = 0.3795 EGP
17 Nov 2024	1 EGP = 2.6349 KES	1 KES = 0.3795 EGP
18 Nov 2024	1 EGP = 2.6223 KES	1 KES = 0.3813 EGP
19 Nov 2024	1 EGP = 2.6129 KES	1 KES = 0.3827 EGP
20 Nov 2024	1 EGP = 2.6042 KES	1 KES = 0.384 EGP
21 Nov 2024	1 EGP = 2.6088 KES	1 KES = 0.3833 EGP
22 Nov 2024	1 EGP = 2.6085 KES	1 KES = 0.3834 EGP
23 Nov 2024	1 EGP = 2.6076 KES	1 KES = 0.3835 EGP
24 Nov 2024	1 EGP = 2.6076 KES	1 KES = 0.3835 EGP
25 Nov 2024	1 EGP = 2.6085 KES	1 KES = 0.3834 EGP
26 Nov 2024	1 EGP = 2.6023 KES	1 KES = 0.3843 EGP
27 Nov 2024	1 EGP = 2.6085 KES	1 KES = 0.3834 EGP
28 Nov 2024	1 EGP = 2.6153 KES	1 KES = 0.3824 EGP
29 Nov 2024	1 EGP = 2.6146 KES	1 KES = 0.3825 EGP
30 Nov 2024	1 EGP = 2.6125 KES	1 KES = 0.3828 EGP

Dec 2024

Date	EGP-KES	KES-EGP
01 Dec 2024	1 EGP = 2.6125 KES	1 KES = 0.3828 EGP
02 Dec 2024	1 EGP = 2.6089 KES	1 KES = 0.3833 EGP
03 Dec 2024	1 EGP = 2.6053 KES	1 KES = 0.3838 EGP
04 Dec 2024	1 EGP = 2.6008 KES	1 KES = 0.3845 EGP
05 Dec 2024	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
06 Dec 2024	1 EGP = 2.5868 KES	1 KES = 0.3866 EGP
07 Dec 2024	1 EGP = 2.5908 KES	1 KES = 0.386 EGP
08 Dec 2024	1 EGP = 2.5908 KES	1 KES = 0.386 EGP
09 Dec 2024	1 EGP = 2.5578 KES	1 KES = 0.391 EGP
10 Dec 2024	1 EGP = 2.5648 KES	1 KES = 0.3899 EGP
11 Dec 2024	1 EGP = 2.5519 KES	1 KES = 0.3919 EGP
12 Dec 2024	1 EGP = 2.5484 KES	1 KES = 0.3924 EGP
13 Dec 2024	1 EGP = 2.5424 KES	1 KES = 0.3933 EGP
14 Dec 2024	1 EGP = 2.5398 KES	1 KES = 0.3937 EGP
15 Dec 2024	1 EGP = 2.5398 KES	1 KES = 0.3937 EGP
16 Dec 2024	1 EGP = 2.5445 KES	1 KES = 0.393 EGP
17 Dec 2024	1 EGP = 2.5445 KES	1 KES = 0.393 EGP
18 Dec 2024	1 EGP = 2.5382 KES	1 KES = 0.394 EGP
19 Dec 2024	1 EGP = 2.5407 KES	1 KES = 0.3936 EGP
20 Dec 2024	1 EGP = 2.5366 KES	1 KES = 0.3942 EGP
21 Dec 2024	1 EGP = 2.5271 KES	1 KES = 0.3957 EGP
22 Dec 2024	1 EGP = 2.5271 KES	1 KES = 0.3957 EGP

EGP-KES and KES-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News