currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-JPY and JPY-EGP exchange rates - 2025

EGP-JPY and JPY-EGP exchange rates - 2025

EGP-JPY and JPY-EGP exchange rates

Check below the exchange rates for EGP-JPY and JPY-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.9799 JPY
1 JPY = 0.3356 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-JPYJPY-EGP
01 Jan 2025 1 EGP = 3.0946 JPY 1 JPY = 0.3231 EGP
02 Jan 2025 1 EGP = 3.0936 JPY 1 JPY = 0.3233 EGP
03 Jan 2025 1 EGP = 3.094 JPY 1 JPY = 0.3232 EGP
04 Jan 2025 1 EGP = 3.0978 JPY 1 JPY = 0.3228 EGP
05 Jan 2025 1 EGP = 3.0998 JPY 1 JPY = 0.3226 EGP
06 Jan 2025 1 EGP = 3.092 JPY 1 JPY = 0.3234 EGP
07 Jan 2025 1 EGP = 3.114 JPY 1 JPY = 0.3211 EGP
08 Jan 2025 1 EGP = 3.1338 JPY 1 JPY = 0.3191 EGP
09 Jan 2025 1 EGP = 3.1178 JPY 1 JPY = 0.3207 EGP
10 Jan 2025 1 EGP = 3.1242 JPY 1 JPY = 0.3201 EGP
11 Jan 2025 1 EGP = 3.1226 JPY 1 JPY = 0.3202 EGP
12 Jan 2025 1 EGP = 3.1235 JPY 1 JPY = 0.3202 EGP
13 Jan 2025 1 EGP = 3.1107 JPY 1 JPY = 0.3215 EGP
14 Jan 2025 1 EGP = 3.1289 JPY 1 JPY = 0.3196 EGP
15 Jan 2025 1 EGP = 3.1103 JPY 1 JPY = 0.3215 EGP
16 Jan 2025 1 EGP = 3.0958 JPY 1 JPY = 0.323 EGP
17 Jan 2025 1 EGP = 3.0877 JPY 1 JPY = 0.3239 EGP
18 Jan 2025 1 EGP = 3.1122 JPY 1 JPY = 0.3213 EGP
19 Jan 2025 1 EGP = 3.1117 JPY 1 JPY = 0.3214 EGP
20 Jan 2025 1 EGP = 3.0992 JPY 1 JPY = 0.3227 EGP
21 Jan 2025 1 EGP = 3.0994 JPY 1 JPY = 0.3226 EGP
22 Jan 2025 1 EGP = 3.0999 JPY 1 JPY = 0.3226 EGP
23 Jan 2025 1 EGP = 3.1082 JPY 1 JPY = 0.3217 EGP
24 Jan 2025 1 EGP = 3.1091 JPY 1 JPY = 0.3216 EGP
25 Jan 2025 1 EGP = 3.1047 JPY 1 JPY = 0.3221 EGP
26 Jan 2025 1 EGP = 3.1048 JPY 1 JPY = 0.3221 EGP
27 Jan 2025 1 EGP = 3.0696 JPY 1 JPY = 0.3258 EGP
28 Jan 2025 1 EGP = 3.0962 JPY 1 JPY = 0.323 EGP
29 Jan 2025 1 EGP = 3.0942 JPY 1 JPY = 0.3232 EGP
30 Jan 2025 1 EGP = 3.0694 JPY 1 JPY = 0.3258 EGP
31 Jan 2025 1 EGP = 3.0823 JPY 1 JPY = 0.3244 EGP

Feb 2025

DateEGP-JPYJPY-EGP
01 Feb 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
02 Feb 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
03 Feb 2025 1 EGP = 3.068 JPY 1 JPY = 0.3259 EGP
04 Feb 2025 1 EGP = 3.0861 JPY 1 JPY = 0.324 EGP
05 Feb 2025 1 EGP = 3.0382 JPY 1 JPY = 0.3291 EGP
06 Feb 2025 1 EGP = 3.0304 JPY 1 JPY = 0.33 EGP
07 Feb 2025 1 EGP = 3.0228 JPY 1 JPY = 0.3308 EGP
08 Feb 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
09 Feb 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
10 Feb 2025 1 EGP = 3.023 JPY 1 JPY = 0.3308 EGP
11 Feb 2025 1 EGP = 3.019 JPY 1 JPY = 0.3312 EGP
12 Feb 2025 1 EGP = 3.0342 JPY 1 JPY = 0.3296 EGP
13 Feb 2025 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 Feb 2025 1 EGP = 3.0185 JPY 1 JPY = 0.3313 EGP
15 Feb 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
16 Feb 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
17 Feb 2025 1 EGP = 2.9933 JPY 1 JPY = 0.3341 EGP
18 Feb 2025 1 EGP = 2.9954 JPY 1 JPY = 0.3338 EGP
19 Feb 2025 1 EGP = 3.0002 JPY 1 JPY = 0.3333 EGP
20 Feb 2025 1 EGP = 2.9681 JPY 1 JPY = 0.3369 EGP
21 Feb 2025 1 EGP = 2.9727 JPY 1 JPY = 0.3364 EGP
22 Feb 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
23 Feb 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
24 Feb 2025 1 EGP = 2.9602 JPY 1 JPY = 0.3378 EGP
25 Feb 2025 1 EGP = 2.9591 JPY 1 JPY = 0.3379 EGP
26 Feb 2025 1 EGP = 2.9548 JPY 1 JPY = 0.3384 EGP
27 Feb 2025 1 EGP = 2.9557 JPY 1 JPY = 0.3383 EGP
28 Feb 2025 1 EGP = 2.9765 JPY 1 JPY = 0.336 EGP

Mar 2025

DateEGP-JPYJPY-EGP
01 Mar 2025 1 EGP = 2.9749 JPY 1 JPY = 0.3361 EGP
02 Mar 2025 1 EGP = 2.9751 JPY 1 JPY = 0.3361 EGP
03 Mar 2025 1 EGP = 2.984 JPY 1 JPY = 0.3351 EGP
04 Mar 2025 1 EGP = 2.9228 JPY 1 JPY = 0.3421 EGP
05 Mar 2025 1 EGP = 2.9471 JPY 1 JPY = 0.3393 EGP
06 Mar 2025 1 EGP = 2.9118 JPY 1 JPY = 0.3434 EGP
07 Mar 2025 1 EGP = 2.9161 JPY 1 JPY = 0.3429 EGP
08 Mar 2025 1 EGP = 2.9214 JPY 1 JPY = 0.3423 EGP
09 Mar 2025 1 EGP = 2.9212 JPY 1 JPY = 0.3423 EGP
10 Mar 2025 1 EGP = 2.9047 JPY 1 JPY = 0.3443 EGP
11 Mar 2025 1 EGP = 2.9139 JPY 1 JPY = 0.3432 EGP
12 Mar 2025 1 EGP = 2.9369 JPY 1 JPY = 0.3405 EGP
13 Mar 2025 1 EGP = 2.9211 JPY 1 JPY = 0.3423 EGP
14 Mar 2025 1 EGP = 2.936 JPY 1 JPY = 0.3406 EGP
15 Mar 2025 1 EGP = 2.9453 JPY 1 JPY = 0.3395 EGP
16 Mar 2025 1 EGP = 2.9451 JPY 1 JPY = 0.3395 EGP
17 Mar 2025 1 EGP = 2.9468 JPY 1 JPY = 0.3394 EGP
18 Mar 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
19 Mar 2025 1 EGP = 2.9558 JPY 1 JPY = 0.3383 EGP
20 Mar 2025 1 EGP = 2.9409 JPY 1 JPY = 0.34 EGP
21 Mar 2025 1 EGP = 2.9388 JPY 1 JPY = 0.3403 EGP
22 Mar 2025 1 EGP = 2.9708 JPY 1 JPY = 0.3366 EGP
23 Mar 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
24 Mar 2025 1 EGP = 2.96 JPY 1 JPY = 0.3378 EGP
25 Mar 2025 1 EGP = 2.9691 JPY 1 JPY = 0.3368 EGP
26 Mar 2025 1 EGP = 2.9744 JPY 1 JPY = 0.3362 EGP
27 Mar 2025 1 EGP = 2.98 JPY 1 JPY = 0.3356 EGP
28 Mar 2025 1 EGP = 2.9795 JPY 1 JPY = 0.3356 EGP
29 Mar 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
30 Mar 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
31 Mar 2025 1 EGP = 2.9534 JPY 1 JPY = 0.3386 EGP

Apr 2025

DateEGP-JPYJPY-EGP
01 Apr 2025 1 EGP = 2.9494 JPY 1 JPY = 0.3391 EGP
02 Apr 2025 1 EGP = 2.9509 JPY 1 JPY = 0.3389 EGP
03 Apr 2025 1 EGP = 2.8912 JPY 1 JPY = 0.3459 EGP
04 Apr 2025 1 EGP = 2.8691 JPY 1 JPY = 0.3485 EGP
05 Apr 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
06 Apr 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
07 Apr 2025 1 EGP = 2.8492 JPY 1 JPY = 0.351 EGP
08 Apr 2025 1 EGP = 2.8642 JPY 1 JPY = 0.3491 EGP
09 Apr 2025 1 EGP = 2.8037 JPY 1 JPY = 0.3567 EGP
10 Apr 2025 1 EGP = 2.8336 JPY 1 JPY = 0.3529 EGP
11 Apr 2025 1 EGP = 2.7788 JPY 1 JPY = 0.3599 EGP
12 Apr 2025 1 EGP = 2.7984 JPY 1 JPY = 0.3573 EGP
13 Apr 2025 1 EGP = 2.7978 JPY 1 JPY = 0.3574 EGP
14 Apr 2025 1 EGP = 2.8054 JPY 1 JPY = 0.3565 EGP
15 Apr 2025 1 EGP = 2.8071 JPY 1 JPY = 0.3562 EGP
16 Apr 2025 1 EGP = 2.7913 JPY 1 JPY = 0.3583 EGP
17 Apr 2025 1 EGP = 2.789 JPY 1 JPY = 0.3585 EGP
18 Apr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
19 Apr 2025 1 EGP = 2.7807 JPY 1 JPY = 0.3596 EGP
20 Apr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
21 Apr 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
22 Apr 2025 1 EGP = 2.7486 JPY 1 JPY = 0.3638 EGP
23 Apr 2025 1 EGP = 2.7819 JPY 1 JPY = 0.3595 EGP
24 Apr 2025 1 EGP = 2.8083 JPY 1 JPY = 0.3561 EGP

EGP-JPY and JPY-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats