currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-JPY and JPY-EGP exchange rates - 2024

EGP-JPY and JPY-EGP exchange rates - 2024

EGP-JPY and JPY-EGP exchange rates

Check below the exchange rates for EGP-JPY and JPY-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 3.3847 JPY
1 JPY = 0.2954 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-JPYJPY-EGP
01 Jan 2024 1 EGP = 4.5506 JPY 1 JPY = 0.2197 EGP
02 Jan 2024 1 EGP = 4.596 JPY 1 JPY = 0.2176 EGP
03 Jan 2024 1 EGP = 4.6269 JPY 1 JPY = 0.2161 EGP
04 Jan 2024 1 EGP = 4.6652 JPY 1 JPY = 0.2144 EGP
05 Jan 2024 1 EGP = 4.713 JPY 1 JPY = 0.2122 EGP
06 Jan 2024 1 EGP = 4.7025 JPY 1 JPY = 0.2127 EGP
07 Jan 2024 1 EGP = 4.7025 JPY 1 JPY = 0.2127 EGP
08 Jan 2024 1 EGP = 4.6771 JPY 1 JPY = 0.2138 EGP
09 Jan 2024 1 EGP = 4.6626 JPY 1 JPY = 0.2145 EGP
10 Jan 2024 1 EGP = 4.6998 JPY 1 JPY = 0.2128 EGP
11 Jan 2024 1 EGP = 4.7044 JPY 1 JPY = 0.2126 EGP
12 Jan 2024 1 EGP = 4.7077 JPY 1 JPY = 0.2124 EGP
13 Jan 2024 1 EGP = 4.6945 JPY 1 JPY = 0.213 EGP
14 Jan 2024 1 EGP = 4.6945 JPY 1 JPY = 0.213 EGP
15 Jan 2024 1 EGP = 4.7199 JPY 1 JPY = 0.2119 EGP
16 Jan 2024 1 EGP = 4.7481 JPY 1 JPY = 0.2106 EGP
17 Jan 2024 1 EGP = 4.7797 JPY 1 JPY = 0.2092 EGP
18 Jan 2024 1 EGP = 4.7867 JPY 1 JPY = 0.2089 EGP
19 Jan 2024 1 EGP = 4.7912 JPY 1 JPY = 0.2087 EGP
20 Jan 2024 1 EGP = 4.8024 JPY 1 JPY = 0.2082 EGP
21 Jan 2024 1 EGP = 4.8065 JPY 1 JPY = 0.2081 EGP
22 Jan 2024 1 EGP = 4.7848 JPY 1 JPY = 0.209 EGP
23 Jan 2024 1 EGP = 4.7913 JPY 1 JPY = 0.2087 EGP
24 Jan 2024 1 EGP = 4.7602 JPY 1 JPY = 0.2101 EGP
25 Jan 2024 1 EGP = 4.7796 JPY 1 JPY = 0.2092 EGP
26 Jan 2024 1 EGP = 4.781 JPY 1 JPY = 0.2092 EGP
27 Jan 2024 1 EGP = 4.8023 JPY 1 JPY = 0.2082 EGP
28 Jan 2024 1 EGP = 4.7912 JPY 1 JPY = 0.2087 EGP
29 Jan 2024 1 EGP = 4.7886 JPY 1 JPY = 0.2088 EGP
30 Jan 2024 1 EGP = 4.7742 JPY 1 JPY = 0.2095 EGP
31 Jan 2024 1 EGP = 4.7851 JPY 1 JPY = 0.209 EGP

Feb 2024

DateEGP-JPYJPY-EGP
01 Feb 2024 1 EGP = 4.7545 JPY 1 JPY = 0.2103 EGP
02 Feb 2024 1 EGP = 4.7452 JPY 1 JPY = 0.2107 EGP
03 Feb 2024 1 EGP = 4.81 JPY 1 JPY = 0.2079 EGP
04 Feb 2024 1 EGP = 4.81 JPY 1 JPY = 0.2079 EGP
05 Feb 2024 1 EGP = 4.8098 JPY 1 JPY = 0.2079 EGP
06 Feb 2024 1 EGP = 4.8064 JPY 1 JPY = 0.2081 EGP
07 Feb 2024 1 EGP = 4.7961 JPY 1 JPY = 0.2085 EGP
08 Feb 2024 1 EGP = 4.8284 JPY 1 JPY = 0.2071 EGP
09 Feb 2024 1 EGP = 4.8374 JPY 1 JPY = 0.2067 EGP
10 Feb 2024 1 EGP = 4.837 JPY 1 JPY = 0.2067 EGP
11 Feb 2024 1 EGP = 4.837 JPY 1 JPY = 0.2067 EGP
12 Feb 2024 1 EGP = 4.8221 JPY 1 JPY = 0.2074 EGP
13 Feb 2024 1 EGP = 4.8257 JPY 1 JPY = 0.2072 EGP
14 Feb 2024 1 EGP = 4.871 JPY 1 JPY = 0.2053 EGP
15 Feb 2024 1 EGP = 4.8559 JPY 1 JPY = 0.2059 EGP
16 Feb 2024 1 EGP = 4.8634 JPY 1 JPY = 0.2056 EGP
17 Feb 2024 1 EGP = 4.8808 JPY 1 JPY = 0.2049 EGP
18 Feb 2024 1 EGP = 4.8615 JPY 1 JPY = 0.2057 EGP
19 Feb 2024 1 EGP = 4.869 JPY 1 JPY = 0.2054 EGP
20 Feb 2024 1 EGP = 4.8592 JPY 1 JPY = 0.2058 EGP
21 Feb 2024 1 EGP = 4.8475 JPY 1 JPY = 0.2063 EGP
22 Feb 2024 1 EGP = 4.8667 JPY 1 JPY = 0.2055 EGP
23 Feb 2024 1 EGP = 4.866 JPY 1 JPY = 0.2055 EGP
24 Feb 2024 1 EGP = 4.8785 JPY 1 JPY = 0.205 EGP
25 Feb 2024 1 EGP = 4.8785 JPY 1 JPY = 0.205 EGP
26 Feb 2024 1 EGP = 4.8679 JPY 1 JPY = 0.2054 EGP
27 Feb 2024 1 EGP = 4.8601 JPY 1 JPY = 0.2058 EGP
28 Feb 2024 1 EGP = 4.8753 JPY 1 JPY = 0.2051 EGP
29 Feb 2024 1 EGP = 4.8594 JPY 1 JPY = 0.2058 EGP

Mar 2024

DateEGP-JPYJPY-EGP
01 Mar 2024 1 EGP = 4.8733 JPY 1 JPY = 0.2052 EGP
02 Mar 2024 1 EGP = 4.8658 JPY 1 JPY = 0.2055 EGP
03 Mar 2024 1 EGP = 4.8658 JPY 1 JPY = 0.2055 EGP
04 Mar 2024 1 EGP = 4.8713 JPY 1 JPY = 0.2053 EGP
05 Mar 2024 1 EGP = 4.8643 JPY 1 JPY = 0.2056 EGP
06 Mar 2024 1 EGP = 3.0195 JPY 1 JPY = 0.3312 EGP
07 Mar 2024 1 EGP = 2.9962 JPY 1 JPY = 0.3338 EGP
08 Mar 2024 1 EGP = 2.9812 JPY 1 JPY = 0.3354 EGP
09 Mar 2024 1 EGP = 2.9765 JPY 1 JPY = 0.336 EGP
10 Mar 2024 1 EGP = 2.98 JPY 1 JPY = 0.3356 EGP
11 Mar 2024 1 EGP = 2.9949 JPY 1 JPY = 0.3339 EGP
12 Mar 2024 1 EGP = 3.0291 JPY 1 JPY = 0.3301 EGP
13 Mar 2024 1 EGP = 3.0533 JPY 1 JPY = 0.3275 EGP
14 Mar 2024 1 EGP = 3.0984 JPY 1 JPY = 0.3227 EGP
15 Mar 2024 1 EGP = 3.1121 JPY 1 JPY = 0.3213 EGP
16 Mar 2024 1 EGP = 3.1197 JPY 1 JPY = 0.3205 EGP
17 Mar 2024 1 EGP = 3.1172 JPY 1 JPY = 0.3208 EGP
18 Mar 2024 1 EGP = 3.1644 JPY 1 JPY = 0.316 EGP
19 Mar 2024 1 EGP = 3.196 JPY 1 JPY = 0.3129 EGP
20 Mar 2024 1 EGP = 3.2289 JPY 1 JPY = 0.3097 EGP
21 Mar 2024 1 EGP = 3.246 JPY 1 JPY = 0.3081 EGP
22 Mar 2024 1 EGP = 3.2366 JPY 1 JPY = 0.309 EGP
23 Mar 2024 1 EGP = 3.256 JPY 1 JPY = 0.3071 EGP
24 Mar 2024 1 EGP = 3.2534 JPY 1 JPY = 0.3074 EGP
25 Mar 2024 1 EGP = 3.189 JPY 1 JPY = 0.3136 EGP
26 Mar 2024 1 EGP = 3.1663 JPY 1 JPY = 0.3158 EGP
27 Mar 2024 1 EGP = 3.2052 JPY 1 JPY = 0.312 EGP
28 Mar 2024 1 EGP = 3.1954 JPY 1 JPY = 0.313 EGP
29 Mar 2024 1 EGP = 3.1903 JPY 1 JPY = 0.3135 EGP
30 Mar 2024 1 EGP = 3.1939 JPY 1 JPY = 0.3131 EGP
31 Mar 2024 1 EGP = 3.1962 JPY 1 JPY = 0.3129 EGP

Apr 2024

DateEGP-JPYJPY-EGP
01 Apr 2024 1 EGP = 3.1922 JPY 1 JPY = 0.3133 EGP
02 Apr 2024 1 EGP = 3.2131 JPY 1 JPY = 0.3112 EGP
03 Apr 2024 1 EGP = 3.2021 JPY 1 JPY = 0.3123 EGP
04 Apr 2024 1 EGP = 3.2017 JPY 1 JPY = 0.3123 EGP
05 Apr 2024 1 EGP = 3.1943 JPY 1 JPY = 0.3131 EGP
06 Apr 2024 1 EGP = 3.2035 JPY 1 JPY = 0.3122 EGP
07 Apr 2024 1 EGP = 3.2035 JPY 1 JPY = 0.3122 EGP
08 Apr 2024 1 EGP = 3.1931 JPY 1 JPY = 0.3132 EGP
09 Apr 2024 1 EGP = 3.1927 JPY 1 JPY = 0.3132 EGP
10 Apr 2024 1 EGP = 3.1933 JPY 1 JPY = 0.3132 EGP
11 Apr 2024 1 EGP = 3.2181 JPY 1 JPY = 0.3107 EGP
12 Apr 2024 1 EGP = 3.2202 JPY 1 JPY = 0.3105 EGP
13 Apr 2024 1 EGP = 3.2312 JPY 1 JPY = 0.3095 EGP
14 Apr 2024 1 EGP = 3.2312 JPY 1 JPY = 0.3095 EGP
15 Apr 2024 1 EGP = 3.1835 JPY 1 JPY = 0.3141 EGP
16 Apr 2024 1 EGP = 3.1895 JPY 1 JPY = 0.3135 EGP
17 Apr 2024 1 EGP = 3.1868 JPY 1 JPY = 0.3138 EGP
18 Apr 2024 1 EGP = 3.1907 JPY 1 JPY = 0.3134 EGP
19 Apr 2024 1 EGP = 3.1984 JPY 1 JPY = 0.3127 EGP
20 Apr 2024 1 EGP = 3.2035 JPY 1 JPY = 0.3122 EGP
21 Apr 2024 1 EGP = 3.2063 JPY 1 JPY = 0.3119 EGP
22 Apr 2024 1 EGP = 3.2133 JPY 1 JPY = 0.3112 EGP
23 Apr 2024 1 EGP = 3.2248 JPY 1 JPY = 0.3101 EGP
24 Apr 2024 1 EGP = 3.2387 JPY 1 JPY = 0.3088 EGP
25 Apr 2024 1 EGP = 3.2477 JPY 1 JPY = 0.3079 EGP
26 Apr 2024 1 EGP = 3.2744 JPY 1 JPY = 0.3054 EGP
27 Apr 2024 1 EGP = 3.3032 JPY 1 JPY = 0.3027 EGP
28 Apr 2024 1 EGP = 3.3032 JPY 1 JPY = 0.3027 EGP
29 Apr 2024 1 EGP = 3.2633 JPY 1 JPY = 0.3064 EGP
30 Apr 2024 1 EGP = 3.2806 JPY 1 JPY = 0.3048 EGP

May 2024

DateEGP-JPYJPY-EGP
01 May 2024 1 EGP = 3.2982 JPY 1 JPY = 0.3032 EGP
02 May 2024 1 EGP = 3.2259 JPY 1 JPY = 0.31 EGP
03 May 2024 1 EGP = 3.197 JPY 1 JPY = 0.3128 EGP
04 May 2024 1 EGP = 3.1957 JPY 1 JPY = 0.3129 EGP
05 May 2024 1 EGP = 3.1957 JPY 1 JPY = 0.3129 EGP
06 May 2024 1 EGP = 3.2064 JPY 1 JPY = 0.3119 EGP
07 May 2024 1 EGP = 3.2419 JPY 1 JPY = 0.3085 EGP
08 May 2024 1 EGP = 3.2717 JPY 1 JPY = 0.3057 EGP
09 May 2024 1 EGP = 3.2927 JPY 1 JPY = 0.3037 EGP
10 May 2024 1 EGP = 3.2861 JPY 1 JPY = 0.3043 EGP
11 May 2024 1 EGP = 3.292 JPY 1 JPY = 0.3038 EGP
12 May 2024 1 EGP = 3.2918 JPY 1 JPY = 0.3038 EGP
13 May 2024 1 EGP = 3.3145 JPY 1 JPY = 0.3017 EGP
14 May 2024 1 EGP = 3.339 JPY 1 JPY = 0.2995 EGP
15 May 2024 1 EGP = 3.3181 JPY 1 JPY = 0.3014 EGP
16 May 2024 1 EGP = 3.3004 JPY 1 JPY = 0.303 EGP
17 May 2024 1 EGP = 3.3229 JPY 1 JPY = 0.3009 EGP
18 May 2024 1 EGP = 3.3251 JPY 1 JPY = 0.3007 EGP
19 May 2024 1 EGP = 3.3251 JPY 1 JPY = 0.3007 EGP
20 May 2024 1 EGP = 3.339 JPY 1 JPY = 0.2995 EGP
21 May 2024 1 EGP = 3.3522 JPY 1 JPY = 0.2983 EGP
22 May 2024 1 EGP = 3.3442 JPY 1 JPY = 0.299 EGP
23 May 2024 1 EGP = 3.3224 JPY 1 JPY = 0.301 EGP
24 May 2024 1 EGP = 3.3317 JPY 1 JPY = 0.3001 EGP
25 May 2024 1 EGP = 3.3306 JPY 1 JPY = 0.3002 EGP
26 May 2024 1 EGP = 3.3306 JPY 1 JPY = 0.3002 EGP
27 May 2024 1 EGP = 3.3263 JPY 1 JPY = 0.3006 EGP
28 May 2024 1 EGP = 3.2973 JPY 1 JPY = 0.3033 EGP
29 May 2024 1 EGP = 3.3231 JPY 1 JPY = 0.3009 EGP
30 May 2024 1 EGP = 3.3142 JPY 1 JPY = 0.3017 EGP
31 May 2024 1 EGP = 3.3255 JPY 1 JPY = 0.3007 EGP

Jun 2024

DateEGP-JPYJPY-EGP
01 Jun 2024 1 EGP = 3.3341 JPY 1 JPY = 0.2999 EGP
02 Jun 2024 1 EGP = 3.3341 JPY 1 JPY = 0.2999 EGP
03 Jun 2024 1 EGP = 3.3283 JPY 1 JPY = 0.3004 EGP
04 Jun 2024 1 EGP = 3.2639 JPY 1 JPY = 0.3064 EGP
05 Jun 2024 1 EGP = 3.2778 JPY 1 JPY = 0.3051 EGP
06 Jun 2024 1 EGP = 3.288 JPY 1 JPY = 0.3041 EGP
07 Jun 2024 1 EGP = 3.2751 JPY 1 JPY = 0.3053 EGP
08 Jun 2024 1 EGP = 3.2974 JPY 1 JPY = 0.3033 EGP
09 Jun 2024 1 EGP = 3.2974 JPY 1 JPY = 0.3033 EGP
10 Jun 2024 1 EGP = 3.2896 JPY 1 JPY = 0.304 EGP
11 Jun 2024 1 EGP = 3.3023 JPY 1 JPY = 0.3028 EGP
12 Jun 2024 1 EGP = 3.2941 JPY 1 JPY = 0.3036 EGP
13 Jun 2024 1 EGP = 3.2967 JPY 1 JPY = 0.3033 EGP
14 Jun 2024 1 EGP = 3.2903 JPY 1 JPY = 0.3039 EGP
15 Jun 2024 1 EGP = 3.3046 JPY 1 JPY = 0.3026 EGP
16 Jun 2024 1 EGP = 3.3046 JPY 1 JPY = 0.3026 EGP
17 Jun 2024 1 EGP = 3.3084 JPY 1 JPY = 0.3023 EGP
18 Jun 2024 1 EGP = 3.314 JPY 1 JPY = 0.3018 EGP
19 Jun 2024 1 EGP = 3.3105 JPY 1 JPY = 0.3021 EGP
20 Jun 2024 1 EGP = 3.3202 JPY 1 JPY = 0.3012 EGP
21 Jun 2024 1 EGP = 3.3301 JPY 1 JPY = 0.3003 EGP
22 Jun 2024 1 EGP = 3.3524 JPY 1 JPY = 0.2983 EGP
23 Jun 2024 1 EGP = 3.3524 JPY 1 JPY = 0.2983 EGP
24 Jun 2024 1 EGP = 3.3004 JPY 1 JPY = 0.303 EGP
25 Jun 2024 1 EGP = 3.2968 JPY 1 JPY = 0.3033 EGP
26 Jun 2024 1 EGP = 3.3402 JPY 1 JPY = 0.2994 EGP
27 Jun 2024 1 EGP = 3.3401 JPY 1 JPY = 0.2994 EGP
28 Jun 2024 1 EGP = 3.3441 JPY 1 JPY = 0.299 EGP
29 Jun 2024 1 EGP = 3.3532 JPY 1 JPY = 0.2982 EGP
30 Jun 2024 1 EGP = 3.3533 JPY 1 JPY = 0.2982 EGP

Jul 2024

DateEGP-JPYJPY-EGP
01 Jul 2024 1 EGP = 3.34 JPY 1 JPY = 0.2994 EGP
02 Jul 2024 1 EGP = 3.3533 JPY 1 JPY = 0.2982 EGP
03 Jul 2024 1 EGP = 3.3625 JPY 1 JPY = 0.2974 EGP
04 Jul 2024 1 EGP = 3.3528 JPY 1 JPY = 0.2983 EGP
05 Jul 2024 1 EGP = 3.35 JPY 1 JPY = 0.2985 EGP
06 Jul 2024 1 EGP = 3.3543 JPY 1 JPY = 0.2981 EGP
07 Jul 2024 1 EGP = 3.3543 JPY 1 JPY = 0.2981 EGP
08 Jul 2024 1 EGP = 3.357 JPY 1 JPY = 0.2979 EGP
09 Jul 2024 1 EGP = 3.3514 JPY 1 JPY = 0.2984 EGP
10 Jul 2024 1 EGP = 3.3635 JPY 1 JPY = 0.2973 EGP
11 Jul 2024 1 EGP = 3.3661 JPY 1 JPY = 0.2971 EGP
12 Jul 2024 1 EGP = 3.3069 JPY 1 JPY = 0.3024 EGP
13 Jul 2024 1 EGP = 3.2911 JPY 1 JPY = 0.3039 EGP
14 Jul 2024 1 EGP = 3.2933 JPY 1 JPY = 0.3036 EGP
15 Jul 2024 1 EGP = 3.2946 JPY 1 JPY = 0.3035 EGP
16 Jul 2024 1 EGP = 3.2944 JPY 1 JPY = 0.3035 EGP
17 Jul 2024 1 EGP = 3.2482 JPY 1 JPY = 0.3079 EGP
18 Jul 2024 1 EGP = 3.2424 JPY 1 JPY = 0.3084 EGP
19 Jul 2024 1 EGP = 3.2653 JPY 1 JPY = 0.3063 EGP
20 Jul 2024 1 EGP = 3.2662 JPY 1 JPY = 0.3062 EGP
21 Jul 2024 1 EGP = 3.2653 JPY 1 JPY = 0.3063 EGP
22 Jul 2024 1 EGP = 3.241 JPY 1 JPY = 0.3085 EGP
23 Jul 2024 1 EGP = 3.2312 JPY 1 JPY = 0.3095 EGP
24 Jul 2024 1 EGP = 3.1887 JPY 1 JPY = 0.3136 EGP
25 Jul 2024 1 EGP = 3.1585 JPY 1 JPY = 0.3166 EGP
26 Jul 2024 1 EGP = 3.1976 JPY 1 JPY = 0.3127 EGP
27 Jul 2024 1 EGP = 3.186 JPY 1 JPY = 0.3139 EGP
28 Jul 2024 1 EGP = 3.1853 JPY 1 JPY = 0.3139 EGP
29 Jul 2024 1 EGP = 3.1868 JPY 1 JPY = 0.3138 EGP
30 Jul 2024 1 EGP = 3.2007 JPY 1 JPY = 0.3124 EGP
31 Jul 2024 1 EGP = 3.094 JPY 1 JPY = 0.3232 EGP

Aug 2024

DateEGP-JPYJPY-EGP
01 Aug 2024 1 EGP = 3.0957 JPY 1 JPY = 0.323 EGP
02 Aug 2024 1 EGP = 3.0576 JPY 1 JPY = 0.3271 EGP
03 Aug 2024 1 EGP = 3.0147 JPY 1 JPY = 0.3317 EGP
04 Aug 2024 1 EGP = 3.0147 JPY 1 JPY = 0.3317 EGP
05 Aug 2024 1 EGP = 2.8858 JPY 1 JPY = 0.3465 EGP
06 Aug 2024 1 EGP = 2.9491 JPY 1 JPY = 0.3391 EGP
07 Aug 2024 1 EGP = 2.9875 JPY 1 JPY = 0.3347 EGP
08 Aug 2024 1 EGP = 2.9641 JPY 1 JPY = 0.3374 EGP
09 Aug 2024 1 EGP = 2.9819 JPY 1 JPY = 0.3354 EGP
10 Aug 2024 1 EGP = 2.9815 JPY 1 JPY = 0.3354 EGP
11 Aug 2024 1 EGP = 2.9808 JPY 1 JPY = 0.3355 EGP
12 Aug 2024 1 EGP = 2.9911 JPY 1 JPY = 0.3343 EGP
13 Aug 2024 1 EGP = 2.9883 JPY 1 JPY = 0.3346 EGP
14 Aug 2024 1 EGP = 2.9934 JPY 1 JPY = 0.3341 EGP
15 Aug 2024 1 EGP = 3.0094 JPY 1 JPY = 0.3323 EGP
16 Aug 2024 1 EGP = 3.027 JPY 1 JPY = 0.3304 EGP
17 Aug 2024 1 EGP = 3.0207 JPY 1 JPY = 0.331 EGP
18 Aug 2024 1 EGP = 3.022 JPY 1 JPY = 0.3309 EGP
19 Aug 2024 1 EGP = 2.995 JPY 1 JPY = 0.3339 EGP
20 Aug 2024 1 EGP = 2.9958 JPY 1 JPY = 0.3338 EGP
21 Aug 2024 1 EGP = 2.9914 JPY 1 JPY = 0.3343 EGP
22 Aug 2024 1 EGP = 2.9938 JPY 1 JPY = 0.334 EGP
23 Aug 2024 1 EGP = 2.993 JPY 1 JPY = 0.3341 EGP
24 Aug 2024 1 EGP = 2.9637 JPY 1 JPY = 0.3374 EGP
25 Aug 2024 1 EGP = 2.9636 JPY 1 JPY = 0.3374 EGP
26 Aug 2024 1 EGP = 2.9585 JPY 1 JPY = 0.338 EGP
27 Aug 2024 1 EGP = 2.966 JPY 1 JPY = 0.3372 EGP
28 Aug 2024 1 EGP = 2.9704 JPY 1 JPY = 0.3367 EGP
29 Aug 2024 1 EGP = 2.9739 JPY 1 JPY = 0.3363 EGP
30 Aug 2024 1 EGP = 2.9896 JPY 1 JPY = 0.3345 EGP
31 Aug 2024 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP

Sep 2024

DateEGP-JPYJPY-EGP
01 Sep 2024 1 EGP = 3.0105 JPY 1 JPY = 0.3322 EGP
02 Sep 2024 1 EGP = 3.0278 JPY 1 JPY = 0.3303 EGP
03 Sep 2024 1 EGP = 3.0109 JPY 1 JPY = 0.3321 EGP
04 Sep 2024 1 EGP = 2.9917 JPY 1 JPY = 0.3343 EGP
05 Sep 2024 1 EGP = 2.9633 JPY 1 JPY = 0.3375 EGP
06 Sep 2024 1 EGP = 2.9556 JPY 1 JPY = 0.3383 EGP
07 Sep 2024 1 EGP = 2.9409 JPY 1 JPY = 0.34 EGP
08 Sep 2024 1 EGP = 2.9409 JPY 1 JPY = 0.34 EGP
09 Sep 2024 1 EGP = 2.9666 JPY 1 JPY = 0.3371 EGP
10 Sep 2024 1 EGP = 2.9586 JPY 1 JPY = 0.338 EGP
11 Sep 2024 1 EGP = 2.9337 JPY 1 JPY = 0.3409 EGP
12 Sep 2024 1 EGP = 2.9404 JPY 1 JPY = 0.3401 EGP
13 Sep 2024 1 EGP = 2.9112 JPY 1 JPY = 0.3435 EGP
14 Sep 2024 1 EGP = 2.9123 JPY 1 JPY = 0.3434 EGP
15 Sep 2024 1 EGP = 2.9126 JPY 1 JPY = 0.3433 EGP
16 Sep 2024 1 EGP = 2.8885 JPY 1 JPY = 0.3462 EGP
17 Sep 2024 1 EGP = 2.9059 JPY 1 JPY = 0.3441 EGP
18 Sep 2024 1 EGP = 2.9243 JPY 1 JPY = 0.342 EGP
19 Sep 2024 1 EGP = 2.9475 JPY 1 JPY = 0.3393 EGP
20 Sep 2024 1 EGP = 2.9707 JPY 1 JPY = 0.3366 EGP
21 Sep 2024 1 EGP = 2.9684 JPY 1 JPY = 0.3369 EGP
22 Sep 2024 1 EGP = 2.9684 JPY 1 JPY = 0.3369 EGP
23 Sep 2024 1 EGP = 2.9523 JPY 1 JPY = 0.3387 EGP
24 Sep 2024 1 EGP = 2.9551 JPY 1 JPY = 0.3384 EGP
25 Sep 2024 1 EGP = 2.9729 JPY 1 JPY = 0.3364 EGP
26 Sep 2024 1 EGP = 2.9796 JPY 1 JPY = 0.3356 EGP
27 Sep 2024 1 EGP = 2.9581 JPY 1 JPY = 0.3381 EGP
28 Sep 2024 1 EGP = 2.9427 JPY 1 JPY = 0.3398 EGP
29 Sep 2024 1 EGP = 2.9427 JPY 1 JPY = 0.3398 EGP
30 Sep 2024 1 EGP = 2.9548 JPY 1 JPY = 0.3384 EGP

Oct 2024

DateEGP-JPYJPY-EGP
01 Oct 2024 1 EGP = 2.9806 JPY 1 JPY = 0.3355 EGP
02 Oct 2024 1 EGP = 2.992 JPY 1 JPY = 0.3342 EGP
03 Oct 2024 1 EGP = 3.0356 JPY 1 JPY = 0.3294 EGP
04 Oct 2024 1 EGP = 3.0312 JPY 1 JPY = 0.3299 EGP
05 Oct 2024 1 EGP = 3.0786 JPY 1 JPY = 0.3248 EGP
06 Oct 2024 1 EGP = 3.0786 JPY 1 JPY = 0.3248 EGP
07 Oct 2024 1 EGP = 3.0595 JPY 1 JPY = 0.3268 EGP
08 Oct 2024 1 EGP = 3.0481 JPY 1 JPY = 0.3281 EGP
09 Oct 2024 1 EGP = 3.0677 JPY 1 JPY = 0.326 EGP
10 Oct 2024 1 EGP = 3.0673 JPY 1 JPY = 0.326 EGP
11 Oct 2024 1 EGP = 3.0666 JPY 1 JPY = 0.3261 EGP
12 Oct 2024 1 EGP = 3.0739 JPY 1 JPY = 0.3253 EGP
13 Oct 2024 1 EGP = 3.0739 JPY 1 JPY = 0.3253 EGP
14 Oct 2024 1 EGP = 3.0787 JPY 1 JPY = 0.3248 EGP
15 Oct 2024 1 EGP = 3.0767 JPY 1 JPY = 0.325 EGP
16 Oct 2024 1 EGP = 3.0704 JPY 1 JPY = 0.3257 EGP
17 Oct 2024 1 EGP = 3.0767 JPY 1 JPY = 0.325 EGP
18 Oct 2024 1 EGP = 3.0863 JPY 1 JPY = 0.324 EGP
19 Oct 2024 1 EGP = 3.0769 JPY 1 JPY = 0.325 EGP
20 Oct 2024 1 EGP = 3.0769 JPY 1 JPY = 0.325 EGP
21 Oct 2024 1 EGP = 3.0842 JPY 1 JPY = 0.3242 EGP
22 Oct 2024 1 EGP = 3.0983 JPY 1 JPY = 0.3228 EGP
23 Oct 2024 1 EGP = 3.1403 JPY 1 JPY = 0.3184 EGP
24 Oct 2024 1 EGP = 3.1123 JPY 1 JPY = 0.3213 EGP
25 Oct 2024 1 EGP = 3.115 JPY 1 JPY = 0.321 EGP
26 Oct 2024 1 EGP = 3.1238 JPY 1 JPY = 0.3201 EGP
27 Oct 2024 1 EGP = 3.1238 JPY 1 JPY = 0.3201 EGP
28 Oct 2024 1 EGP = 3.1372 JPY 1 JPY = 0.3188 EGP
29 Oct 2024 1 EGP = 3.1584 JPY 1 JPY = 0.3166 EGP
30 Oct 2024 1 EGP = 3.1464 JPY 1 JPY = 0.3178 EGP
31 Oct 2024 1 EGP = 3.1216 JPY 1 JPY = 0.3203 EGP

Nov 2024

DateEGP-JPYJPY-EGP
01 Nov 2024 1 EGP = 3.1077 JPY 1 JPY = 0.3218 EGP
02 Nov 2024 1 EGP = 3.1408 JPY 1 JPY = 0.3184 EGP
03 Nov 2024 1 EGP = 3.1394 JPY 1 JPY = 0.3185 EGP
04 Nov 2024 1 EGP = 3.0939 JPY 1 JPY = 0.3232 EGP
05 Nov 2024 1 EGP = 3.0988 JPY 1 JPY = 0.3227 EGP
06 Nov 2024 1 EGP = 3.1351 JPY 1 JPY = 0.319 EGP
07 Nov 2024 1 EGP = 3.1182 JPY 1 JPY = 0.3207 EGP
08 Nov 2024 1 EGP = 3.0936 JPY 1 JPY = 0.3232 EGP
09 Nov 2024 1 EGP = 3.098 JPY 1 JPY = 0.3228 EGP
10 Nov 2024 1 EGP = 3.098 JPY 1 JPY = 0.3228 EGP
11 Nov 2024 1 EGP = 3.1237 JPY 1 JPY = 0.3201 EGP
12 Nov 2024 1 EGP = 3.1336 JPY 1 JPY = 0.3191 EGP
13 Nov 2024 1 EGP = 3.1437 JPY 1 JPY = 0.3181 EGP
14 Nov 2024 1 EGP = 3.159 JPY 1 JPY = 0.3166 EGP
15 Nov 2024 1 EGP = 3.1554 JPY 1 JPY = 0.3169 EGP

EGP-JPY and JPY-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats