> EGP-JOD and JOD-EGP exchange rates - 2024

EGP-JOD and JOD-EGP exchange rates - 2024

EGP-JOD and JOD-EGP exchange rates

Check below the exchange rates for EGP-JOD and JOD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0159 JOD

1 JOD = 62.9855 EGP

1Y 2Y 3Y

EGP to JODJOD to EGP

Jan 2024

Date	EGP-JOD	JOD-EGP
01 Jan 2024	1 EGP = 0.0229 JOD	1 JOD = 43.6744 EGP
02 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5451 EGP
03 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5395 EGP
04 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5522 EGP
05 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.4219 EGP
06 Jan 2024	1 EGP = 0.0231 JOD	1 JOD = 43.356 EGP
07 Jan 2024	1 EGP = 0.0231 JOD	1 JOD = 43.356 EGP
08 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5626 EGP
09 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5552 EGP
10 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5574 EGP
11 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5587 EGP
12 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5518 EGP
13 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.4932 EGP
14 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.4932 EGP
15 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5582 EGP
16 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5586 EGP
17 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5574 EGP
18 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5671 EGP
19 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5579 EGP
20 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.4829 EGP
21 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.446 EGP
22 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5605 EGP
23 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5584 EGP
24 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5578 EGP
25 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5456 EGP
26 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5572 EGP
27 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.4976 EGP
28 Jan 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5978 EGP
29 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5727 EGP
30 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5647 EGP
31 Jan 2024	1 EGP = 0.023 JOD	1 JOD = 43.5519 EGP

Feb 2024

Date	EGP-JOD	JOD-EGP
01 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.568 EGP
02 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.565 EGP
03 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.4954 EGP
04 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.4954 EGP
05 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5642 EGP
06 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5712 EGP
07 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5756 EGP
08 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5841 EGP
09 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5676 EGP
10 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5357 EGP
11 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5357 EGP
12 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5779 EGP
13 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.6366 EGP
14 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5748 EGP
15 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5777 EGP
16 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5861 EGP
17 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.4054 EGP
18 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5772 EGP
19 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.4326 EGP
20 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5694 EGP
21 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.6338 EGP
22 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5967 EGP
23 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5824 EGP
24 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5049 EGP
25 Feb 2024	1 EGP = 0.023 JOD	1 JOD = 43.5049 EGP
26 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.6257 EGP
27 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5829 EGP
28 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5759 EGP
29 Feb 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5764 EGP

Mar 2024

Date	EGP-JOD	JOD-EGP
01 Mar 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5825 EGP
02 Mar 2024	1 EGP = 0.023 JOD	1 JOD = 43.5055 EGP
03 Mar 2024	1 EGP = 0.023 JOD	1 JOD = 43.5055 EGP
04 Mar 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5795 EGP
05 Mar 2024	1 EGP = 0.0229 JOD	1 JOD = 43.5745 EGP
06 Mar 2024	1 EGP = 0.0143 JOD	1 JOD = 69.8952 EGP
07 Mar 2024	1 EGP = 0.0144 JOD	1 JOD = 69.6188 EGP
08 Mar 2024	1 EGP = 0.0144 JOD	1 JOD = 69.6811 EGP
09 Mar 2024	1 EGP = 0.0143 JOD	1 JOD = 69.697 EGP
10 Mar 2024	1 EGP = 0.0144 JOD	1 JOD = 69.615 EGP
11 Mar 2024	1 EGP = 0.0145 JOD	1 JOD = 69.1545 EGP
12 Mar 2024	1 EGP = 0.0145 JOD	1 JOD = 68.8446 EGP
13 Mar 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3413 EGP
14 Mar 2024	1 EGP = 0.0148 JOD	1 JOD = 67.3694 EGP
15 Mar 2024	1 EGP = 0.0148 JOD	1 JOD = 67.4251 EGP
16 Mar 2024	1 EGP = 0.0148 JOD	1 JOD = 67.3949 EGP
17 Mar 2024	1 EGP = 0.0148 JOD	1 JOD = 67.4481 EGP
18 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.5125 EGP
19 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.4469 EGP
20 Mar 2024	1 EGP = 0.0151 JOD	1 JOD = 66.2777 EGP
21 Mar 2024	1 EGP = 0.0152 JOD	1 JOD = 65.7357 EGP
22 Mar 2024	1 EGP = 0.0152 JOD	1 JOD = 65.9459 EGP
23 Mar 2024	1 EGP = 0.0152 JOD	1 JOD = 65.6008 EGP
24 Mar 2024	1 EGP = 0.0152 JOD	1 JOD = 65.6525 EGP
25 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.863 EGP
26 Mar 2024	1 EGP = 0.0148 JOD	1 JOD = 67.4505 EGP
27 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.5784 EGP
28 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.7898 EGP
29 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.8574 EGP
30 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.8439 EGP
31 Mar 2024	1 EGP = 0.015 JOD	1 JOD = 66.7957 EGP

Apr 2024

Date	EGP-JOD	JOD-EGP
01 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 66.927 EGP
02 Apr 2024	1 EGP = 0.015 JOD	1 JOD = 66.5837 EGP
03 Apr 2024	1 EGP = 0.015 JOD	1 JOD = 66.861 EGP
04 Apr 2024	1 EGP = 0.015 JOD	1 JOD = 66.8623 EGP
05 Apr 2024	1 EGP = 0.015 JOD	1 JOD = 66.8393 EGP
06 Apr 2024	1 EGP = 0.015 JOD	1 JOD = 66.7587 EGP
07 Apr 2024	1 EGP = 0.015 JOD	1 JOD = 66.7587 EGP
08 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 67.1217 EGP
09 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0946 EGP
10 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0701 EGP
11 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0968 EGP
12 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0936 EGP
13 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 66.9239 EGP
14 Apr 2024	1 EGP = 0.0149 JOD	1 JOD = 66.9237 EGP
15 Apr 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2087 EGP
16 Apr 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4258 EGP
17 Apr 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5055 EGP
18 Apr 2024	1 EGP = 0.0147 JOD	1 JOD = 68.255 EGP
19 Apr 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1868 EGP
20 Apr 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1069 EGP
21 Apr 2024	1 EGP = 0.0147 JOD	1 JOD = 68.0463 EGP
22 Apr 2024	1 EGP = 0.0147 JOD	1 JOD = 67.9317 EGP
23 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.721 EGP
24 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5774 EGP
25 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5926 EGP
26 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5884 EGP
27 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5339 EGP
28 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5339 EGP
29 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5949 EGP
30 Apr 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5094 EGP

May 2024

Date	EGP-JOD	JOD-EGP
01 May 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5406 EGP
02 May 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6663 EGP
03 May 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6377 EGP
04 May 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5803 EGP
05 May 2024	1 EGP = 0.0148 JOD	1 JOD = 67.5803 EGP
06 May 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6484 EGP
07 May 2024	1 EGP = 0.0149 JOD	1 JOD = 67.282 EGP
08 May 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0953 EGP
09 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.8037 EGP
10 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.8682 EGP
11 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.7627 EGP
12 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.7627 EGP
13 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.3348 EGP
14 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.0841 EGP
15 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.1334 EGP
16 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.2014 EGP
17 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.1685 EGP
18 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.0421 EGP
19 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.0421 EGP
20 May 2024	1 EGP = 0.0152 JOD	1 JOD = 65.8346 EGP
21 May 2024	1 EGP = 0.0152 JOD	1 JOD = 65.8039 EGP
22 May 2024	1 EGP = 0.0151 JOD	1 JOD = 66.0436 EGP
23 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.4811 EGP
24 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.5022 EGP
25 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.4757 EGP
26 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.4757 EGP
27 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.5256 EGP
28 May 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0331 EGP
29 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.7497 EGP
30 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.7426 EGP
31 May 2024	1 EGP = 0.015 JOD	1 JOD = 66.6494 EGP

Jun 2024

Date	EGP-JOD	JOD-EGP
01 Jun 2024	1 EGP = 0.015 JOD	1 JOD = 66.537 EGP
02 Jun 2024	1 EGP = 0.015 JOD	1 JOD = 66.537 EGP
03 Jun 2024	1 EGP = 0.015 JOD	1 JOD = 66.5137 EGP
04 Jun 2024	1 EGP = 0.015 JOD	1 JOD = 66.8875 EGP
05 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.1868 EGP
06 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0331 EGP
07 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0432 EGP
08 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0572 EGP
09 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0572 EGP
10 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.2758 EGP
11 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.0972 EGP
12 Jun 2024	1 EGP = 0.0148 JOD	1 JOD = 67.3639 EGP
13 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.2932 EGP
14 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.3063 EGP
15 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.1921 EGP
16 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.1921 EGP
17 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.3034 EGP
18 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.3025 EGP
19 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.3216 EGP
20 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.3185 EGP
21 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.318 EGP
22 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.2497 EGP
23 Jun 2024	1 EGP = 0.0149 JOD	1 JOD = 67.2497 EGP
24 Jun 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1951 EGP
25 Jun 2024	1 EGP = 0.0146 JOD	1 JOD = 68.2623 EGP
26 Jun 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7532 EGP
27 Jun 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7857 EGP
28 Jun 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7784 EGP
29 Jun 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6969 EGP
30 Jun 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6969 EGP

Jul 2024

Date	EGP-JOD	JOD-EGP
01 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.069 EGP
02 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 67.9891 EGP
03 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 67.9388 EGP
04 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7622 EGP
05 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7159 EGP
06 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6313 EGP
07 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6313 EGP
08 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6478 EGP
09 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 67.8262 EGP
10 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7464 EGP
11 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7459 EGP
12 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.7279 EGP
13 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6748 EGP
14 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6748 EGP
15 Jul 2024	1 EGP = 0.0148 JOD	1 JOD = 67.6942 EGP
16 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 67.843 EGP
17 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 67.9951 EGP
18 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1051 EGP
19 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.0915 EGP
20 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.0348 EGP
21 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.0348 EGP
22 Jul 2024	1 EGP = 0.0146 JOD	1 JOD = 68.318 EGP
23 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2241 EGP
24 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2066 EGP
25 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1905 EGP
26 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.19 EGP
27 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1017 EGP
28 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1017 EGP
29 Jul 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1837 EGP
30 Jul 2024	1 EGP = 0.0146 JOD	1 JOD = 68.2921 EGP
31 Jul 2024	1 EGP = 0.0146 JOD	1 JOD = 68.519 EGP

Aug 2024

Date	EGP-JOD	JOD-EGP
01 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6885 EGP
02 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.7195 EGP
03 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6127 EGP
04 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6127 EGP
05 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.5128 EGP
06 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4173 EGP
07 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4213 EGP
08 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.5267 EGP
09 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4587 EGP
10 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4058 EGP
11 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4058 EGP
12 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.5981 EGP
13 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.6265 EGP
14 Aug 2024	1 EGP = 0.0144 JOD	1 JOD = 69.2812 EGP
15 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 69.0385 EGP
16 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 69.0013 EGP
17 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.9434 EGP
18 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.9434 EGP
19 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.8332 EGP
20 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.9358 EGP
21 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.8376 EGP
22 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.8444 EGP
23 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.8274 EGP
24 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.7354 EGP
25 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.7354 EGP
26 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.759 EGP
27 Aug 2024	1 EGP = 0.0145 JOD	1 JOD = 68.7379 EGP
28 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6463 EGP
29 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6152 EGP
30 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.604 EGP
31 Aug 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5165 EGP

Sep 2024

Date	EGP-JOD	JOD-EGP
01 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5165 EGP
02 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4985 EGP
03 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4439 EGP
04 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4133 EGP
05 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3654 EGP
06 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3401 EGP
07 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.2957 EGP
08 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.2957 EGP
09 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2549 EGP
10 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2358 EGP
11 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2445 EGP
12 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3699 EGP
13 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3064 EGP
14 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2294 EGP
15 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2294 EGP
16 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.349 EGP
17 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3131 EGP
18 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5123 EGP
19 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4529 EGP
20 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4692 EGP
21 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3872 EGP
22 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.3872 EGP
23 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6735 EGP
24 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6888 EGP
25 Sep 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4798 EGP
26 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2582 EGP
27 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2553 EGP
28 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1647 EGP
29 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1647 EGP
30 Sep 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1629 EGP

Oct 2024

Date	EGP-JOD	JOD-EGP
01 Oct 2024	1 EGP = 0.0147 JOD	1 JOD = 68.085 EGP
02 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.2931 EGP
03 Oct 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2053 EGP
04 Oct 2024	1 EGP = 0.0147 JOD	1 JOD = 68.2385 EGP
05 Oct 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1802 EGP
06 Oct 2024	1 EGP = 0.0147 JOD	1 JOD = 68.1802 EGP
07 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.2978 EGP
08 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.496 EGP
09 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4333 EGP
10 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5256 EGP
11 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5541 EGP
12 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4785 EGP
13 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4785 EGP
14 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6059 EGP
15 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.4635 EGP
16 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.569 EGP
17 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5867 EGP
18 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5885 EGP
19 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5509 EGP
20 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.5509 EGP
21 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6075 EGP
22 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6454 EGP
23 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.7203 EGP
24 Oct 2024	1 EGP = 0.0145 JOD	1 JOD = 68.8579 EGP
25 Oct 2024	1 EGP = 0.0145 JOD	1 JOD = 68.8049 EGP
26 Oct 2024	1 EGP = 0.0145 JOD	1 JOD = 68.7679 EGP
27 Oct 2024	1 EGP = 0.0145 JOD	1 JOD = 68.7679 EGP
28 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6747 EGP
29 Oct 2024	1 EGP = 0.0146 JOD	1 JOD = 68.6921 EGP
30 Oct 2024	1 EGP = 0.0145 JOD	1 JOD = 68.7353 EGP
31 Oct 2024	1 EGP = 0.0145 JOD	1 JOD = 69.0219 EGP

Nov 2024

Date	EGP-JOD	JOD-EGP
01 Nov 2024	1 EGP = 0.0145 JOD	1 JOD = 69.0243 EGP
02 Nov 2024	1 EGP = 0.0146 JOD	1 JOD = 68.7081 EGP
03 Nov 2024	1 EGP = 0.0146 JOD	1 JOD = 68.7081 EGP
04 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.2053 EGP
05 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.2785 EGP
06 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.3605 EGP
07 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4754 EGP
08 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.5169 EGP
09 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4891 EGP
10 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.4891 EGP
11 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.466 EGP
12 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.3826 EGP
13 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.5121 EGP
14 Nov 2024	1 EGP = 0.0144 JOD	1 JOD = 69.5863 EGP
15 Nov 2024	1 EGP = 0.0143 JOD	1 JOD = 69.9568 EGP

EGP-JOD and JOD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News