currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-JMD and JMD-EGP exchange rates - 2025

EGP-JMD and JMD-EGP exchange rates - 2025

EGP-JMD and JMD-EGP exchange rates

Check below the exchange rates for EGP-JMD and JMD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 3.112 JMD
1 JMD = 0.3213 EGP
1Y 2Y 3Y
EGP to JMDJMD to EGP
3.1075 Date: 4/5 3.1099 Date: 4/4 3.0801 Date: 4/3 3.1219 Date: 4/2 3.0948 Date: 4/1 3.1108 Date: 3/31 3.1298 Date: 3/30 3.1223 Date: 3/29 3.1083 Date: 3/28 3.1006 Date: 3/27 3.1071 Date: 3/26 3.0979 Date: 3/25 3.0984 Date: 3/24 3.1193 Date: 3/23 3.1057 Date: 3/22 3.0962 Date: 3/21 3.0978 Date: 3/20 3.0895 Date: 3/19 3.0981 Date: 3/18 3.1017 Date: 3/17 3.0938 Date: 3/16 3.0957 Date: 3/15 3.1008 Date: 3/14 3.1142 Date: 3/13 3.1030 Date: 3/12 3.0976 Date: 3/11 3.1038 Date: 3/10 3.0970 Date: 3/9 3.0870 Date: 3/8 3.0948 Date: 3/7 3.0951 Date: 3/6 3.0953 Date: 3/5 3.0964 Date: 3/4 3.0966 Date: 3/3 3.0903 Date: 3/2 3.1121 Date: 3/1 3.1096 Date: 2/28 3.1037 Date: 2/27 3.1130 Date: 2/26 3.1164 Date: 2/25 3.1156 Date: 2/24 3.1219 Date: 2/23 3.1219 Date: 2/22 3.1203 Date: 2/21 3.1203 Date: 2/20 3.1098 Date: 2/19 3.1191 Date: 2/18 3.1231 Date: 2/17 3.1119 Date: 2/16 3.1119 Date: 2/15 3.1206 Date: 2/14 3.1026 Date: 2/13 3.1110 Date: 2/12 3.1203 Date: 2/11 3.1442 Date: 2/10 3.1581 Date: 2/9 3.1581 Date: 2/8 3.1410 Date: 2/7 3.1459 Date: 2/6 3.1380 Date: 2/5 3.1305 Date: 2/4 3.1288 Date: 2/3 3.1440 Date: 2/2 3.1387 Date: 2/1 3.1388 Date: 1/31 3.1386 Date: 1/30 3.1355 Date: 1/29 3.1422 Date: 1/28 3.1341 Date: 1/27 3.1252 Date: 1/26 3.1252 Date: 1/25 3.1295 Date: 1/24 3.1282 Date: 1/23 3.1158 Date: 1/22 3.1359 Date: 1/21 3.1415 Date: 1/20 3.1457 Date: 1/19 3.1457 Date: 1/18 3.1358 Date: 1/17 3.1232 Date: 1/16 3.0986 Date: 1/15 3.1072 Date: 1/14 3.1048 Date: 1/13 3.1185 Date: 1/12 3.1185 Date: 1/11 3.1008 Date: 1/10 3.0988 Date: 1/9 3.0997 Date: 1/8 3.0890 Date: 1/7 3.0831 Date: 1/6 3.0633 Date: 1/5 3.0633 Date: 1/4 3.0669 Date: 1/3 3.0653 Date: 1/2 3.0599 Date: 1/1 3.1075 Date: 4/5 3.1099 Date: 4/4 3.0801 Date: 4/3 3.1219 Date: 4/2 3.0948 Date: 4/1 3.1108 Date: 3/31 3.1298 Date: 3/30 3.1223 Date: 3/29 3.1083 Date: 3/28 3.1006 Date: 3/27 3.1071 Date: 3/26 3.0979 Date: 3/25 3.0984 Date: 3/24 3.1193 Date: 3/23 3.1057 Date: 3/22 3.0962 Date: 3/21 3.0978 Date: 3/20 3.0895 Date: 3/19 3.0981 Date: 3/18 3.1017 Date: 3/17 3.0938 Date: 3/16 3.0957 Date: 3/15 3.1008 Date: 3/14 3.1142 Date: 3/13 3.1030 Date: 3/12 3.0976 Date: 3/11 3.1038 Date: 3/10 3.0970 Date: 3/9 3.0870 Date: 3/8 3.0948 Date: 3/7 3.0951 Date: 3/6 3.0953 Date: 3/5 3.0964 Date: 3/4 3.0966 Date: 3/3 3.0903 Date: 3/2 3.1121 Date: 3/1 3.1096 Date: 2/28 3.1037 Date: 2/27 3.1130 Date: 2/26 3.1164 Date: 2/25 3.1156 Date: 2/24 3.1219 Date: 2/23 3.1219 Date: 2/22 3.1203 Date: 2/21 3.1203 Date: 2/20 3.1098 Date: 2/19 3.1191 Date: 2/18 3.1231 Date: 2/17 3.1119 Date: 2/16 3.1119 Date: 2/15 3.1206 Date: 2/14 3.1026 Date: 2/13 3.1110 Date: 2/12 3.1203 Date: 2/11 3.1442 Date: 2/10 3.1581 Date: 2/9 3.1581 Date: 2/8 3.1410 Date: 2/7 3.1459 Date: 2/6 3.1380 Date: 2/5 3.1305 Date: 2/4 3.1288 Date: 2/3 3.1440 Date: 2/2 3.1387 Date: 2/1 3.1388 Date: 1/31 3.1386 Date: 1/30 3.1355 Date: 1/29 3.1422 Date: 1/28 3.1341 Date: 1/27 3.1252 Date: 1/26 3.1252 Date: 1/25 3.1295 Date: 1/24 3.1282 Date: 1/23 3.1158 Date: 1/22 3.1359 Date: 1/21 3.1415 Date: 1/20 3.1457 Date: 1/19 3.1457 Date: 1/18 3.1358 Date: 1/17 3.1232 Date: 1/16 3.0986 Date: 1/15 3.1072 Date: 1/14 3.1048 Date: 1/13 3.1185 Date: 1/12 3.1185 Date: 1/11 3.1008 Date: 1/10 3.0988 Date: 1/9 3.0997 Date: 1/8 3.0890 Date: 1/7 3.0831 Date: 1/6 3.0633 Date: 1/5 3.0633 Date: 1/4 3.0669 Date: 1/3 3.0653 Date: 1/2 3.0599 Date: 1/1

Jan 2025

DateEGP-JMDJMD-EGP
01 Jan 2025 1 EGP = 3.0599 JMD 1 JMD = 0.3268 EGP
02 Jan 2025 1 EGP = 3.0653 JMD 1 JMD = 0.3262 EGP
03 Jan 2025 1 EGP = 3.0669 JMD 1 JMD = 0.3261 EGP
04 Jan 2025 1 EGP = 3.0633 JMD 1 JMD = 0.3265 EGP
05 Jan 2025 1 EGP = 3.0633 JMD 1 JMD = 0.3265 EGP
06 Jan 2025 1 EGP = 3.0831 JMD 1 JMD = 0.3244 EGP
07 Jan 2025 1 EGP = 3.089 JMD 1 JMD = 0.3237 EGP
08 Jan 2025 1 EGP = 3.0997 JMD 1 JMD = 0.3226 EGP
09 Jan 2025 1 EGP = 3.0988 JMD 1 JMD = 0.3227 EGP
10 Jan 2025 1 EGP = 3.1008 JMD 1 JMD = 0.3225 EGP
11 Jan 2025 1 EGP = 3.1185 JMD 1 JMD = 0.3207 EGP
12 Jan 2025 1 EGP = 3.1185 JMD 1 JMD = 0.3207 EGP
13 Jan 2025 1 EGP = 3.1048 JMD 1 JMD = 0.3221 EGP
14 Jan 2025 1 EGP = 3.1072 JMD 1 JMD = 0.3218 EGP
15 Jan 2025 1 EGP = 3.0986 JMD 1 JMD = 0.3227 EGP
16 Jan 2025 1 EGP = 3.1232 JMD 1 JMD = 0.3202 EGP
17 Jan 2025 1 EGP = 3.1358 JMD 1 JMD = 0.3189 EGP
18 Jan 2025 1 EGP = 3.1457 JMD 1 JMD = 0.3179 EGP
19 Jan 2025 1 EGP = 3.1457 JMD 1 JMD = 0.3179 EGP
20 Jan 2025 1 EGP = 3.1415 JMD 1 JMD = 0.3183 EGP
21 Jan 2025 1 EGP = 3.1359 JMD 1 JMD = 0.3189 EGP
22 Jan 2025 1 EGP = 3.1158 JMD 1 JMD = 0.3209 EGP
23 Jan 2025 1 EGP = 3.1282 JMD 1 JMD = 0.3197 EGP
24 Jan 2025 1 EGP = 3.1295 JMD 1 JMD = 0.3195 EGP
25 Jan 2025 1 EGP = 3.1252 JMD 1 JMD = 0.32 EGP
26 Jan 2025 1 EGP = 3.1252 JMD 1 JMD = 0.32 EGP
27 Jan 2025 1 EGP = 3.1341 JMD 1 JMD = 0.3191 EGP
28 Jan 2025 1 EGP = 3.1422 JMD 1 JMD = 0.3183 EGP
29 Jan 2025 1 EGP = 3.1355 JMD 1 JMD = 0.3189 EGP
30 Jan 2025 1 EGP = 3.1386 JMD 1 JMD = 0.3186 EGP
31 Jan 2025 1 EGP = 3.1388 JMD 1 JMD = 0.3186 EGP

Feb 2025

DateEGP-JMDJMD-EGP
01 Feb 2025 1 EGP = 3.1387 JMD 1 JMD = 0.3186 EGP
02 Feb 2025 1 EGP = 3.144 JMD 1 JMD = 0.3181 EGP
03 Feb 2025 1 EGP = 3.1288 JMD 1 JMD = 0.3196 EGP
04 Feb 2025 1 EGP = 3.1305 JMD 1 JMD = 0.3194 EGP
05 Feb 2025 1 EGP = 3.138 JMD 1 JMD = 0.3187 EGP
06 Feb 2025 1 EGP = 3.1459 JMD 1 JMD = 0.3179 EGP
07 Feb 2025 1 EGP = 3.141 JMD 1 JMD = 0.3184 EGP
08 Feb 2025 1 EGP = 3.1581 JMD 1 JMD = 0.3166 EGP
09 Feb 2025 1 EGP = 3.1581 JMD 1 JMD = 0.3166 EGP
10 Feb 2025 1 EGP = 3.1442 JMD 1 JMD = 0.318 EGP
11 Feb 2025 1 EGP = 3.1203 JMD 1 JMD = 0.3205 EGP
12 Feb 2025 1 EGP = 3.111 JMD 1 JMD = 0.3214 EGP
13 Feb 2025 1 EGP = 3.1026 JMD 1 JMD = 0.3223 EGP
14 Feb 2025 1 EGP = 3.1206 JMD 1 JMD = 0.3204 EGP
15 Feb 2025 1 EGP = 3.1119 JMD 1 JMD = 0.3213 EGP
16 Feb 2025 1 EGP = 3.1119 JMD 1 JMD = 0.3213 EGP
17 Feb 2025 1 EGP = 3.1231 JMD 1 JMD = 0.3202 EGP
18 Feb 2025 1 EGP = 3.1191 JMD 1 JMD = 0.3206 EGP
19 Feb 2025 1 EGP = 3.1098 JMD 1 JMD = 0.3216 EGP
20 Feb 2025 1 EGP = 3.1203 JMD 1 JMD = 0.3205 EGP
21 Feb 2025 1 EGP = 3.1203 JMD 1 JMD = 0.3205 EGP
22 Feb 2025 1 EGP = 3.1219 JMD 1 JMD = 0.3203 EGP
23 Feb 2025 1 EGP = 3.1219 JMD 1 JMD = 0.3203 EGP
24 Feb 2025 1 EGP = 3.1156 JMD 1 JMD = 0.321 EGP
25 Feb 2025 1 EGP = 3.1164 JMD 1 JMD = 0.3209 EGP
26 Feb 2025 1 EGP = 3.113 JMD 1 JMD = 0.3212 EGP
27 Feb 2025 1 EGP = 3.1037 JMD 1 JMD = 0.3222 EGP
28 Feb 2025 1 EGP = 3.1096 JMD 1 JMD = 0.3216 EGP

Mar 2025

DateEGP-JMDJMD-EGP
01 Mar 2025 1 EGP = 3.1121 JMD 1 JMD = 0.3213 EGP
02 Mar 2025 1 EGP = 3.0903 JMD 1 JMD = 0.3236 EGP
03 Mar 2025 1 EGP = 3.0966 JMD 1 JMD = 0.3229 EGP
04 Mar 2025 1 EGP = 3.0964 JMD 1 JMD = 0.323 EGP
05 Mar 2025 1 EGP = 3.0953 JMD 1 JMD = 0.3231 EGP
06 Mar 2025 1 EGP = 3.0951 JMD 1 JMD = 0.3231 EGP
07 Mar 2025 1 EGP = 3.0948 JMD 1 JMD = 0.3231 EGP
08 Mar 2025 1 EGP = 3.087 JMD 1 JMD = 0.3239 EGP
09 Mar 2025 1 EGP = 3.097 JMD 1 JMD = 0.3229 EGP
10 Mar 2025 1 EGP = 3.1038 JMD 1 JMD = 0.3222 EGP
11 Mar 2025 1 EGP = 3.0976 JMD 1 JMD = 0.3228 EGP
12 Mar 2025 1 EGP = 3.103 JMD 1 JMD = 0.3223 EGP
13 Mar 2025 1 EGP = 3.1142 JMD 1 JMD = 0.3211 EGP
14 Mar 2025 1 EGP = 3.1008 JMD 1 JMD = 0.3225 EGP
15 Mar 2025 1 EGP = 3.0957 JMD 1 JMD = 0.323 EGP
16 Mar 2025 1 EGP = 3.0938 JMD 1 JMD = 0.3232 EGP
17 Mar 2025 1 EGP = 3.1017 JMD 1 JMD = 0.3224 EGP
18 Mar 2025 1 EGP = 3.0981 JMD 1 JMD = 0.3228 EGP
19 Mar 2025 1 EGP = 3.0895 JMD 1 JMD = 0.3237 EGP
20 Mar 2025 1 EGP = 3.0978 JMD 1 JMD = 0.3228 EGP
21 Mar 2025 1 EGP = 3.0962 JMD 1 JMD = 0.323 EGP
22 Mar 2025 1 EGP = 3.1057 JMD 1 JMD = 0.322 EGP
23 Mar 2025 1 EGP = 3.1193 JMD 1 JMD = 0.3206 EGP
24 Mar 2025 1 EGP = 3.0984 JMD 1 JMD = 0.3227 EGP
25 Mar 2025 1 EGP = 3.0979 JMD 1 JMD = 0.3228 EGP
26 Mar 2025 1 EGP = 3.1071 JMD 1 JMD = 0.3218 EGP
27 Mar 2025 1 EGP = 3.1006 JMD 1 JMD = 0.3225 EGP
28 Mar 2025 1 EGP = 3.1083 JMD 1 JMD = 0.3217 EGP
29 Mar 2025 1 EGP = 3.1223 JMD 1 JMD = 0.3203 EGP
30 Mar 2025 1 EGP = 3.1298 JMD 1 JMD = 0.3195 EGP
31 Mar 2025 1 EGP = 3.1108 JMD 1 JMD = 0.3215 EGP

Apr 2025

DateEGP-JMDJMD-EGP
01 Apr 2025 1 EGP = 3.0948 JMD 1 JMD = 0.3231 EGP
02 Apr 2025 1 EGP = 3.1219 JMD 1 JMD = 0.3203 EGP
03 Apr 2025 1 EGP = 3.0801 JMD 1 JMD = 0.3247 EGP
04 Apr 2025 1 EGP = 3.1099 JMD 1 JMD = 0.3215 EGP
05 Apr 2025 1 EGP = 3.1075 JMD 1 JMD = 0.3218 EGP

EGP-JMD and JMD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats