currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-ISK and ISK-EGP exchange rates - 2025

EGP-ISK and ISK-EGP exchange rates - 2025

EGP-ISK and ISK-EGP exchange rates

Check below the exchange rates for EGP-ISK and ISK-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.7366 ISK
1 ISK = 0.3654 EGP
1Y 2Y 3Y
EGP to ISKISK to EGP
2.5844 Date: 4/4 2.6174 Date: 4/3 2.6307 Date: 4/2 2.6072 Date: 4/1 2.6043 Date: 3/31 2.6234 Date: 3/30 2.6171 Date: 3/29 2.6139 Date: 3/28 2.6078 Date: 3/27 2.6275 Date: 3/26 2.6404 Date: 3/25 2.6317 Date: 3/24 2.6495 Date: 3/23 2.6497 Date: 3/22 2.6304 Date: 3/21 2.6403 Date: 3/20 2.6327 Date: 3/19 2.6501 Date: 3/18 2.6556 Date: 3/17 2.6550 Date: 3/16 2.6643 Date: 3/15 2.6564 Date: 3/14 2.6561 Date: 3/13 2.6535 Date: 3/12 2.6746 Date: 3/11 2.6829 Date: 3/10 2.6790 Date: 3/9 2.6736 Date: 3/8 2.6756 Date: 3/7 2.6864 Date: 3/6 2.7048 Date: 3/5 2.7330 Date: 3/4 2.7676 Date: 3/3 2.7690 Date: 3/2 2.7692 Date: 3/1 2.7549 Date: 2/28 2.7412 Date: 2/27 2.7427 Date: 2/26 2.7464 Date: 2/25 2.7409 Date: 2/24 2.7553 Date: 2/23 2.7553 Date: 2/22 2.7476 Date: 2/21 2.7815 Date: 2/20 2.7717 Date: 2/19 2.7701 Date: 2/18 2.7716 Date: 2/17 2.7680 Date: 2/16 2.7680 Date: 2/15 2.7785 Date: 2/14 2.7915 Date: 2/13 2.7877 Date: 2/12 2.8139 Date: 2/11 2.8252 Date: 2/10 2.8249 Date: 2/9 2.8249 Date: 2/8 2.8074 Date: 2/7 2.8150 Date: 2/6 2.7995 Date: 2/5 2.8253 Date: 2/4 2.8235 Date: 2/3 2.8184 Date: 2/2 2.8184 Date: 2/1 2.8129 Date: 1/31 2.7962 Date: 1/30 2.7887 Date: 1/29 2.7945 Date: 1/28 2.7709 Date: 1/27 2.7751 Date: 1/26 2.7751 Date: 1/25 2.7730 Date: 1/24 2.7876 Date: 1/23 2.7887 Date: 1/22 2.8031 Date: 1/21 2.7958 Date: 1/20 2.8205 Date: 1/19 2.8205 Date: 1/18 2.7966 Date: 1/17 2.7989 Date: 1/16 2.7843 Date: 1/15 2.7968 Date: 1/14 2.8053 Date: 1/13 2.7966 Date: 1/12 2.7966 Date: 1/11 2.7764 Date: 1/10 2.7805 Date: 1/9 2.7875 Date: 1/8 2.7679 Date: 1/7 2.7414 Date: 1/6 2.7545 Date: 1/5 2.7545 Date: 1/4 2.7549 Date: 1/3 2.7454 Date: 1/2 2.7203 Date: 1/1 2.5844 Date: 4/4 2.6174 Date: 4/3 2.6307 Date: 4/2 2.6072 Date: 4/1 2.6043 Date: 3/31 2.6234 Date: 3/30 2.6171 Date: 3/29 2.6139 Date: 3/28 2.6078 Date: 3/27 2.6275 Date: 3/26 2.6404 Date: 3/25 2.6317 Date: 3/24 2.6495 Date: 3/23 2.6497 Date: 3/22 2.6304 Date: 3/21 2.6403 Date: 3/20 2.6327 Date: 3/19 2.6501 Date: 3/18 2.6556 Date: 3/17 2.6550 Date: 3/16 2.6643 Date: 3/15 2.6564 Date: 3/14 2.6561 Date: 3/13 2.6535 Date: 3/12 2.6746 Date: 3/11 2.6829 Date: 3/10 2.6790 Date: 3/9 2.6736 Date: 3/8 2.6756 Date: 3/7 2.6864 Date: 3/6 2.7048 Date: 3/5 2.7330 Date: 3/4 2.7676 Date: 3/3 2.7690 Date: 3/2 2.7692 Date: 3/1 2.7549 Date: 2/28 2.7412 Date: 2/27 2.7427 Date: 2/26 2.7464 Date: 2/25 2.7409 Date: 2/24 2.7553 Date: 2/23 2.7553 Date: 2/22 2.7476 Date: 2/21 2.7815 Date: 2/20 2.7717 Date: 2/19 2.7701 Date: 2/18 2.7716 Date: 2/17 2.7680 Date: 2/16 2.7680 Date: 2/15 2.7785 Date: 2/14 2.7915 Date: 2/13 2.7877 Date: 2/12 2.8139 Date: 2/11 2.8252 Date: 2/10 2.8249 Date: 2/9 2.8249 Date: 2/8 2.8074 Date: 2/7 2.8150 Date: 2/6 2.7995 Date: 2/5 2.8253 Date: 2/4 2.8235 Date: 2/3 2.8184 Date: 2/2 2.8184 Date: 2/1 2.8129 Date: 1/31 2.7962 Date: 1/30 2.7887 Date: 1/29 2.7945 Date: 1/28 2.7709 Date: 1/27 2.7751 Date: 1/26 2.7751 Date: 1/25 2.7730 Date: 1/24 2.7876 Date: 1/23 2.7887 Date: 1/22 2.8031 Date: 1/21 2.7958 Date: 1/20 2.8205 Date: 1/19 2.8205 Date: 1/18 2.7966 Date: 1/17 2.7989 Date: 1/16 2.7843 Date: 1/15 2.7968 Date: 1/14 2.8053 Date: 1/13 2.7966 Date: 1/12 2.7966 Date: 1/11 2.7764 Date: 1/10 2.7805 Date: 1/9 2.7875 Date: 1/8 2.7679 Date: 1/7 2.7414 Date: 1/6 2.7545 Date: 1/5 2.7545 Date: 1/4 2.7549 Date: 1/3 2.7454 Date: 1/2 2.7203 Date: 1/1

Jan 2025

DateEGP-ISKISK-EGP
01 Jan 2025 1 EGP = 2.7203 ISK 1 ISK = 0.3676 EGP
02 Jan 2025 1 EGP = 2.7454 ISK 1 ISK = 0.3642 EGP
03 Jan 2025 1 EGP = 2.7549 ISK 1 ISK = 0.363 EGP
04 Jan 2025 1 EGP = 2.7545 ISK 1 ISK = 0.363 EGP
05 Jan 2025 1 EGP = 2.7545 ISK 1 ISK = 0.363 EGP
06 Jan 2025 1 EGP = 2.7414 ISK 1 ISK = 0.3648 EGP
07 Jan 2025 1 EGP = 2.7679 ISK 1 ISK = 0.3613 EGP
08 Jan 2025 1 EGP = 2.7875 ISK 1 ISK = 0.3587 EGP
09 Jan 2025 1 EGP = 2.7805 ISK 1 ISK = 0.3596 EGP
10 Jan 2025 1 EGP = 2.7764 ISK 1 ISK = 0.3602 EGP
11 Jan 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
12 Jan 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
13 Jan 2025 1 EGP = 2.8053 ISK 1 ISK = 0.3565 EGP
14 Jan 2025 1 EGP = 2.7968 ISK 1 ISK = 0.3575 EGP
15 Jan 2025 1 EGP = 2.7843 ISK 1 ISK = 0.3592 EGP
16 Jan 2025 1 EGP = 2.7989 ISK 1 ISK = 0.3573 EGP
17 Jan 2025 1 EGP = 2.7966 ISK 1 ISK = 0.3576 EGP
18 Jan 2025 1 EGP = 2.8205 ISK 1 ISK = 0.3545 EGP
19 Jan 2025 1 EGP = 2.8205 ISK 1 ISK = 0.3545 EGP
20 Jan 2025 1 EGP = 2.7958 ISK 1 ISK = 0.3577 EGP
21 Jan 2025 1 EGP = 2.8031 ISK 1 ISK = 0.3567 EGP
22 Jan 2025 1 EGP = 2.7887 ISK 1 ISK = 0.3586 EGP
23 Jan 2025 1 EGP = 2.7876 ISK 1 ISK = 0.3587 EGP
24 Jan 2025 1 EGP = 2.773 ISK 1 ISK = 0.3606 EGP
25 Jan 2025 1 EGP = 2.7751 ISK 1 ISK = 0.3604 EGP
26 Jan 2025 1 EGP = 2.7751 ISK 1 ISK = 0.3604 EGP
27 Jan 2025 1 EGP = 2.7709 ISK 1 ISK = 0.3609 EGP
28 Jan 2025 1 EGP = 2.7945 ISK 1 ISK = 0.3578 EGP
29 Jan 2025 1 EGP = 2.7887 ISK 1 ISK = 0.3586 EGP
30 Jan 2025 1 EGP = 2.7962 ISK 1 ISK = 0.3576 EGP
31 Jan 2025 1 EGP = 2.8129 ISK 1 ISK = 0.3555 EGP

Feb 2025

DateEGP-ISKISK-EGP
01 Feb 2025 1 EGP = 2.8184 ISK 1 ISK = 0.3548 EGP
02 Feb 2025 1 EGP = 2.8184 ISK 1 ISK = 0.3548 EGP
03 Feb 2025 1 EGP = 2.8235 ISK 1 ISK = 0.3542 EGP
04 Feb 2025 1 EGP = 2.8253 ISK 1 ISK = 0.3539 EGP
05 Feb 2025 1 EGP = 2.7995 ISK 1 ISK = 0.3572 EGP
06 Feb 2025 1 EGP = 2.815 ISK 1 ISK = 0.3552 EGP
07 Feb 2025 1 EGP = 2.8074 ISK 1 ISK = 0.3562 EGP
08 Feb 2025 1 EGP = 2.8249 ISK 1 ISK = 0.354 EGP
09 Feb 2025 1 EGP = 2.8249 ISK 1 ISK = 0.354 EGP
10 Feb 2025 1 EGP = 2.8252 ISK 1 ISK = 0.354 EGP
11 Feb 2025 1 EGP = 2.8139 ISK 1 ISK = 0.3554 EGP
12 Feb 2025 1 EGP = 2.7877 ISK 1 ISK = 0.3587 EGP
13 Feb 2025 1 EGP = 2.7915 ISK 1 ISK = 0.3582 EGP
14 Feb 2025 1 EGP = 2.7785 ISK 1 ISK = 0.3599 EGP
15 Feb 2025 1 EGP = 2.768 ISK 1 ISK = 0.3613 EGP
16 Feb 2025 1 EGP = 2.768 ISK 1 ISK = 0.3613 EGP
17 Feb 2025 1 EGP = 2.7716 ISK 1 ISK = 0.3608 EGP
18 Feb 2025 1 EGP = 2.7701 ISK 1 ISK = 0.361 EGP
19 Feb 2025 1 EGP = 2.7717 ISK 1 ISK = 0.3608 EGP
20 Feb 2025 1 EGP = 2.7815 ISK 1 ISK = 0.3595 EGP
21 Feb 2025 1 EGP = 2.7476 ISK 1 ISK = 0.364 EGP
22 Feb 2025 1 EGP = 2.7553 ISK 1 ISK = 0.3629 EGP
23 Feb 2025 1 EGP = 2.7553 ISK 1 ISK = 0.3629 EGP
24 Feb 2025 1 EGP = 2.7409 ISK 1 ISK = 0.3648 EGP
25 Feb 2025 1 EGP = 2.7464 ISK 1 ISK = 0.3641 EGP
26 Feb 2025 1 EGP = 2.7427 ISK 1 ISK = 0.3646 EGP
27 Feb 2025 1 EGP = 2.7412 ISK 1 ISK = 0.3648 EGP
28 Feb 2025 1 EGP = 2.7549 ISK 1 ISK = 0.363 EGP

Mar 2025

DateEGP-ISKISK-EGP
01 Mar 2025 1 EGP = 2.7692 ISK 1 ISK = 0.3611 EGP
02 Mar 2025 1 EGP = 2.769 ISK 1 ISK = 0.3611 EGP
03 Mar 2025 1 EGP = 2.7676 ISK 1 ISK = 0.3613 EGP
04 Mar 2025 1 EGP = 2.733 ISK 1 ISK = 0.3659 EGP
05 Mar 2025 1 EGP = 2.7048 ISK 1 ISK = 0.3697 EGP
06 Mar 2025 1 EGP = 2.6864 ISK 1 ISK = 0.3722 EGP
07 Mar 2025 1 EGP = 2.6756 ISK 1 ISK = 0.3738 EGP
08 Mar 2025 1 EGP = 2.6736 ISK 1 ISK = 0.374 EGP
09 Mar 2025 1 EGP = 2.679 ISK 1 ISK = 0.3733 EGP
10 Mar 2025 1 EGP = 2.6829 ISK 1 ISK = 0.3727 EGP
11 Mar 2025 1 EGP = 2.6746 ISK 1 ISK = 0.3739 EGP
12 Mar 2025 1 EGP = 2.6535 ISK 1 ISK = 0.3769 EGP
13 Mar 2025 1 EGP = 2.6561 ISK 1 ISK = 0.3765 EGP
14 Mar 2025 1 EGP = 2.6564 ISK 1 ISK = 0.3764 EGP
15 Mar 2025 1 EGP = 2.6643 ISK 1 ISK = 0.3753 EGP
16 Mar 2025 1 EGP = 2.655 ISK 1 ISK = 0.3766 EGP
17 Mar 2025 1 EGP = 2.6556 ISK 1 ISK = 0.3766 EGP
18 Mar 2025 1 EGP = 2.6501 ISK 1 ISK = 0.3773 EGP
19 Mar 2025 1 EGP = 2.6327 ISK 1 ISK = 0.3798 EGP
20 Mar 2025 1 EGP = 2.6403 ISK 1 ISK = 0.3787 EGP
21 Mar 2025 1 EGP = 2.6304 ISK 1 ISK = 0.3802 EGP
22 Mar 2025 1 EGP = 2.6497 ISK 1 ISK = 0.3774 EGP
23 Mar 2025 1 EGP = 2.6495 ISK 1 ISK = 0.3774 EGP
24 Mar 2025 1 EGP = 2.6317 ISK 1 ISK = 0.38 EGP
25 Mar 2025 1 EGP = 2.6404 ISK 1 ISK = 0.3787 EGP
26 Mar 2025 1 EGP = 2.6275 ISK 1 ISK = 0.3806 EGP
27 Mar 2025 1 EGP = 2.6078 ISK 1 ISK = 0.3835 EGP
28 Mar 2025 1 EGP = 2.6139 ISK 1 ISK = 0.3826 EGP
29 Mar 2025 1 EGP = 2.6171 ISK 1 ISK = 0.3821 EGP
30 Mar 2025 1 EGP = 2.6234 ISK 1 ISK = 0.3812 EGP
31 Mar 2025 1 EGP = 2.6043 ISK 1 ISK = 0.384 EGP

Apr 2025

DateEGP-ISKISK-EGP
01 Apr 2025 1 EGP = 2.6072 ISK 1 ISK = 0.3836 EGP
02 Apr 2025 1 EGP = 2.6307 ISK 1 ISK = 0.3801 EGP
03 Apr 2025 1 EGP = 2.6174 ISK 1 ISK = 0.3821 EGP
04 Apr 2025 1 EGP = 2.5844 ISK 1 ISK = 0.3869 EGP

EGP-ISK and ISK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats