> EGP-ISK and ISK-EGP exchange rates - 2024

EGP-ISK and ISK-EGP exchange rates - 2024

EGP-ISK and ISK-EGP exchange rates

Check below the exchange rates for EGP-ISK and ISK-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 3.0517 ISK

1 ISK = 0.3277 EGP

1Y 2Y 3Y

EGP to ISKISK to EGP

Jan 2024

Date	EGP-ISK	ISK-EGP
01 Jan 2024	1 EGP = 4.3883 ISK	1 ISK = 0.2279 EGP
02 Jan 2024	1 EGP = 4.4502 ISK	1 ISK = 0.2247 EGP
03 Jan 2024	1 EGP = 4.4666 ISK	1 ISK = 0.2239 EGP
04 Jan 2024	1 EGP = 4.4472 ISK	1 ISK = 0.2249 EGP
05 Jan 2024	1 EGP = 4.4742 ISK	1 ISK = 0.2235 EGP
06 Jan 2024	1 EGP = 4.48 ISK	1 ISK = 0.2232 EGP
07 Jan 2024	1 EGP = 4.48 ISK	1 ISK = 0.2232 EGP
08 Jan 2024	1 EGP = 4.4555 ISK	1 ISK = 0.2244 EGP
09 Jan 2024	1 EGP = 4.4505 ISK	1 ISK = 0.2247 EGP
10 Jan 2024	1 EGP = 4.4366 ISK	1 ISK = 0.2254 EGP
11 Jan 2024	1 EGP = 4.4213 ISK	1 ISK = 0.2262 EGP
12 Jan 2024	1 EGP = 4.4392 ISK	1 ISK = 0.2253 EGP
13 Jan 2024	1 EGP = 4.4305 ISK	1 ISK = 0.2257 EGP
14 Jan 2024	1 EGP = 4.4305 ISK	1 ISK = 0.2257 EGP
15 Jan 2024	1 EGP = 4.4253 ISK	1 ISK = 0.226 EGP
16 Jan 2024	1 EGP = 4.4414 ISK	1 ISK = 0.2252 EGP
17 Jan 2024	1 EGP = 4.4483 ISK	1 ISK = 0.2248 EGP
18 Jan 2024	1 EGP = 4.4492 ISK	1 ISK = 0.2248 EGP
19 Jan 2024	1 EGP = 4.4265 ISK	1 ISK = 0.2259 EGP
20 Jan 2024	1 EGP = 4.4299 ISK	1 ISK = 0.2257 EGP
21 Jan 2024	1 EGP = 4.4337 ISK	1 ISK = 0.2255 EGP
22 Jan 2024	1 EGP = 4.4208 ISK	1 ISK = 0.2262 EGP
23 Jan 2024	1 EGP = 4.4275 ISK	1 ISK = 0.2259 EGP
24 Jan 2024	1 EGP = 4.389 ISK	1 ISK = 0.2278 EGP
25 Jan 2024	1 EGP = 4.4003 ISK	1 ISK = 0.2273 EGP
26 Jan 2024	1 EGP = 4.4195 ISK	1 ISK = 0.2263 EGP
27 Jan 2024	1 EGP = 4.4343 ISK	1 ISK = 0.2255 EGP
28 Jan 2024	1 EGP = 4.4241 ISK	1 ISK = 0.226 EGP
29 Jan 2024	1 EGP = 4.4418 ISK	1 ISK = 0.2251 EGP
30 Jan 2024	1 EGP = 4.4264 ISK	1 ISK = 0.2259 EGP
31 Jan 2024	1 EGP = 4.4291 ISK	1 ISK = 0.2258 EGP

Feb 2024

Date	EGP-ISK	ISK-EGP
01 Feb 2024	1 EGP = 4.4381 ISK	1 ISK = 0.2253 EGP
02 Feb 2024	1 EGP = 4.4099 ISK	1 ISK = 0.2268 EGP
03 Feb 2024	1 EGP = 4.4568 ISK	1 ISK = 0.2244 EGP
04 Feb 2024	1 EGP = 4.4568 ISK	1 ISK = 0.2244 EGP
05 Feb 2024	1 EGP = 4.4608 ISK	1 ISK = 0.2242 EGP
06 Feb 2024	1 EGP = 4.4627 ISK	1 ISK = 0.2241 EGP
07 Feb 2024	1 EGP = 4.4544 ISK	1 ISK = 0.2245 EGP
08 Feb 2024	1 EGP = 4.4972 ISK	1 ISK = 0.2224 EGP
09 Feb 2024	1 EGP = 4.4501 ISK	1 ISK = 0.2247 EGP
10 Feb 2024	1 EGP = 4.4556 ISK	1 ISK = 0.2244 EGP
11 Feb 2024	1 EGP = 4.4556 ISK	1 ISK = 0.2244 EGP
12 Feb 2024	1 EGP = 4.4555 ISK	1 ISK = 0.2244 EGP
13 Feb 2024	1 EGP = 4.4534 ISK	1 ISK = 0.2245 EGP
14 Feb 2024	1 EGP = 4.4911 ISK	1 ISK = 0.2227 EGP
15 Feb 2024	1 EGP = 4.4782 ISK	1 ISK = 0.2233 EGP
16 Feb 2024	1 EGP = 4.4802 ISK	1 ISK = 0.2232 EGP
17 Feb 2024	1 EGP = 4.4836 ISK	1 ISK = 0.223 EGP
18 Feb 2024	1 EGP = 4.4659 ISK	1 ISK = 0.2239 EGP
19 Feb 2024	1 EGP = 4.4805 ISK	1 ISK = 0.2232 EGP
20 Feb 2024	1 EGP = 4.4421 ISK	1 ISK = 0.2251 EGP
21 Feb 2024	1 EGP = 4.4531 ISK	1 ISK = 0.2246 EGP
22 Feb 2024	1 EGP = 4.4432 ISK	1 ISK = 0.2251 EGP
23 Feb 2024	1 EGP = 4.4354 ISK	1 ISK = 0.2255 EGP
24 Feb 2024	1 EGP = 4.4674 ISK	1 ISK = 0.2238 EGP
25 Feb 2024	1 EGP = 4.4674 ISK	1 ISK = 0.2238 EGP
26 Feb 2024	1 EGP = 4.4481 ISK	1 ISK = 0.2248 EGP
27 Feb 2024	1 EGP = 4.451 ISK	1 ISK = 0.2247 EGP
28 Feb 2024	1 EGP = 4.4699 ISK	1 ISK = 0.2237 EGP
29 Feb 2024	1 EGP = 4.4633 ISK	1 ISK = 0.224 EGP

Mar 2024

Date	EGP-ISK	ISK-EGP
01 Mar 2024	1 EGP = 4.4742 ISK	1 ISK = 0.2235 EGP
02 Mar 2024	1 EGP = 4.477 ISK	1 ISK = 0.2234 EGP
03 Mar 2024	1 EGP = 4.477 ISK	1 ISK = 0.2234 EGP
04 Mar 2024	1 EGP = 4.4605 ISK	1 ISK = 0.2242 EGP
05 Mar 2024	1 EGP = 4.4487 ISK	1 ISK = 0.2248 EGP
06 Mar 2024	1 EGP = 2.764 ISK	1 ISK = 0.3618 EGP
07 Mar 2024	1 EGP = 2.7618 ISK	1 ISK = 0.3621 EGP
08 Mar 2024	1 EGP = 2.7644 ISK	1 ISK = 0.3617 EGP
09 Mar 2024	1 EGP = 2.7567 ISK	1 ISK = 0.3628 EGP
10 Mar 2024	1 EGP = 2.7599 ISK	1 ISK = 0.3623 EGP
11 Mar 2024	1 EGP = 2.7797 ISK	1 ISK = 0.3598 EGP
12 Mar 2024	1 EGP = 2.7922 ISK	1 ISK = 0.3581 EGP
13 Mar 2024	1 EGP = 2.8016 ISK	1 ISK = 0.3569 EGP
14 Mar 2024	1 EGP = 2.8464 ISK	1 ISK = 0.3513 EGP
15 Mar 2024	1 EGP = 2.8637 ISK	1 ISK = 0.3492 EGP
16 Mar 2024	1 EGP = 2.8594 ISK	1 ISK = 0.3497 EGP
17 Mar 2024	1 EGP = 2.8571 ISK	1 ISK = 0.35 EGP
18 Mar 2024	1 EGP = 2.8999 ISK	1 ISK = 0.3448 EGP
19 Mar 2024	1 EGP = 2.9127 ISK	1 ISK = 0.3433 EGP
20 Mar 2024	1 EGP = 2.9146 ISK	1 ISK = 0.3431 EGP
21 Mar 2024	1 EGP = 2.9264 ISK	1 ISK = 0.3417 EGP
22 Mar 2024	1 EGP = 2.9436 ISK	1 ISK = 0.3397 EGP
23 Mar 2024	1 EGP = 2.9629 ISK	1 ISK = 0.3375 EGP
24 Mar 2024	1 EGP = 2.9606 ISK	1 ISK = 0.3378 EGP
25 Mar 2024	1 EGP = 2.9026 ISK	1 ISK = 0.3445 EGP
26 Mar 2024	1 EGP = 2.876 ISK	1 ISK = 0.3477 EGP
27 Mar 2024	1 EGP = 2.9362 ISK	1 ISK = 0.3406 EGP
28 Mar 2024	1 EGP = 2.937 ISK	1 ISK = 0.3405 EGP
29 Mar 2024	1 EGP = 2.9366 ISK	1 ISK = 0.3405 EGP
30 Mar 2024	1 EGP = 2.9377 ISK	1 ISK = 0.3404 EGP
31 Mar 2024	1 EGP = 2.9398 ISK	1 ISK = 0.3402 EGP

Apr 2024

Date	EGP-ISK	ISK-EGP
01 Apr 2024	1 EGP = 2.9386 ISK	1 ISK = 0.3403 EGP
02 Apr 2024	1 EGP = 2.9593 ISK	1 ISK = 0.3379 EGP
03 Apr 2024	1 EGP = 2.9362 ISK	1 ISK = 0.3406 EGP
04 Apr 2024	1 EGP = 2.9258 ISK	1 ISK = 0.3418 EGP
05 Apr 2024	1 EGP = 2.9256 ISK	1 ISK = 0.3418 EGP
06 Apr 2024	1 EGP = 2.9304 ISK	1 ISK = 0.3413 EGP
07 Apr 2024	1 EGP = 2.9304 ISK	1 ISK = 0.3413 EGP
08 Apr 2024	1 EGP = 2.9181 ISK	1 ISK = 0.3427 EGP
09 Apr 2024	1 EGP = 2.9083 ISK	1 ISK = 0.3438 EGP
10 Apr 2024	1 EGP = 2.917 ISK	1 ISK = 0.3428 EGP
11 Apr 2024	1 EGP = 2.9461 ISK	1 ISK = 0.3394 EGP
12 Apr 2024	1 EGP = 2.9712 ISK	1 ISK = 0.3366 EGP
13 Apr 2024	1 EGP = 2.9849 ISK	1 ISK = 0.335 EGP
14 Apr 2024	1 EGP = 2.9849 ISK	1 ISK = 0.335 EGP
15 Apr 2024	1 EGP = 2.9249 ISK	1 ISK = 0.3419 EGP
16 Apr 2024	1 EGP = 2.9204 ISK	1 ISK = 0.3424 EGP
17 Apr 2024	1 EGP = 2.9145 ISK	1 ISK = 0.3431 EGP
18 Apr 2024	1 EGP = 2.9093 ISK	1 ISK = 0.3437 EGP
19 Apr 2024	1 EGP = 2.9184 ISK	1 ISK = 0.3427 EGP
20 Apr 2024	1 EGP = 2.9264 ISK	1 ISK = 0.3417 EGP
21 Apr 2024	1 EGP = 2.929 ISK	1 ISK = 0.3414 EGP
22 Apr 2024	1 EGP = 2.9348 ISK	1 ISK = 0.3407 EGP
23 Apr 2024	1 EGP = 2.9343 ISK	1 ISK = 0.3408 EGP
24 Apr 2024	1 EGP = 2.9377 ISK	1 ISK = 0.3404 EGP
25 Apr 2024	1 EGP = 2.9234 ISK	1 ISK = 0.3421 EGP
26 Apr 2024	1 EGP = 2.9282 ISK	1 ISK = 0.3415 EGP
27 Apr 2024	1 EGP = 2.9368 ISK	1 ISK = 0.3405 EGP
28 Apr 2024	1 EGP = 2.9368 ISK	1 ISK = 0.3405 EGP
29 Apr 2024	1 EGP = 2.9269 ISK	1 ISK = 0.3417 EGP
30 Apr 2024	1 EGP = 2.9308 ISK	1 ISK = 0.3412 EGP

May 2024

Date	EGP-ISK	ISK-EGP
01 May 2024	1 EGP = 2.9338 ISK	1 ISK = 0.3409 EGP
02 May 2024	1 EGP = 2.9254 ISK	1 ISK = 0.3418 EGP
03 May 2024	1 EGP = 2.9169 ISK	1 ISK = 0.3428 EGP
04 May 2024	1 EGP = 2.9156 ISK	1 ISK = 0.343 EGP
05 May 2024	1 EGP = 2.9156 ISK	1 ISK = 0.343 EGP
06 May 2024	1 EGP = 2.9081 ISK	1 ISK = 0.3439 EGP
07 May 2024	1 EGP = 2.9273 ISK	1 ISK = 0.3416 EGP
08 May 2024	1 EGP = 2.9388 ISK	1 ISK = 0.3403 EGP
09 May 2024	1 EGP = 2.9577 ISK	1 ISK = 0.3381 EGP
10 May 2024	1 EGP = 2.9416 ISK	1 ISK = 0.3399 EGP
11 May 2024	1 EGP = 2.9488 ISK	1 ISK = 0.3391 EGP
12 May 2024	1 EGP = 2.9488 ISK	1 ISK = 0.3391 EGP
13 May 2024	1 EGP = 2.961 ISK	1 ISK = 0.3377 EGP
14 May 2024	1 EGP = 2.9752 ISK	1 ISK = 0.3361 EGP
15 May 2024	1 EGP = 2.9598 ISK	1 ISK = 0.3379 EGP
16 May 2024	1 EGP = 2.9475 ISK	1 ISK = 0.3393 EGP
17 May 2024	1 EGP = 2.9552 ISK	1 ISK = 0.3384 EGP
18 May 2024	1 EGP = 2.9538 ISK	1 ISK = 0.3385 EGP
19 May 2024	1 EGP = 2.9538 ISK	1 ISK = 0.3385 EGP
20 May 2024	1 EGP = 2.9661 ISK	1 ISK = 0.3371 EGP
21 May 2024	1 EGP = 2.962 ISK	1 ISK = 0.3376 EGP
22 May 2024	1 EGP = 2.961 ISK	1 ISK = 0.3377 EGP
23 May 2024	1 EGP = 2.9347 ISK	1 ISK = 0.3407 EGP
24 May 2024	1 EGP = 2.9327 ISK	1 ISK = 0.341 EGP
25 May 2024	1 EGP = 2.9327 ISK	1 ISK = 0.341 EGP
26 May 2024	1 EGP = 2.9327 ISK	1 ISK = 0.341 EGP
27 May 2024	1 EGP = 2.9273 ISK	1 ISK = 0.3416 EGP
28 May 2024	1 EGP = 2.8873 ISK	1 ISK = 0.3464 EGP
29 May 2024	1 EGP = 2.9028 ISK	1 ISK = 0.3445 EGP
30 May 2024	1 EGP = 2.9099 ISK	1 ISK = 0.3437 EGP
31 May 2024	1 EGP = 2.9077 ISK	1 ISK = 0.3439 EGP

Jun 2024

Date	EGP-ISK	ISK-EGP
01 Jun 2024	1 EGP = 2.914 ISK	1 ISK = 0.3432 EGP
02 Jun 2024	1 EGP = 2.914 ISK	1 ISK = 0.3432 EGP
03 Jun 2024	1 EGP = 2.9244 ISK	1 ISK = 0.3419 EGP
04 Jun 2024	1 EGP = 2.9089 ISK	1 ISK = 0.3438 EGP
05 Jun 2024	1 EGP = 2.8881 ISK	1 ISK = 0.3463 EGP
06 Jun 2024	1 EGP = 2.9002 ISK	1 ISK = 0.3448 EGP
07 Jun 2024	1 EGP = 2.896 ISK	1 ISK = 0.3453 EGP
08 Jun 2024	1 EGP = 2.9161 ISK	1 ISK = 0.3429 EGP
09 Jun 2024	1 EGP = 2.9161 ISK	1 ISK = 0.3429 EGP
10 Jun 2024	1 EGP = 2.9187 ISK	1 ISK = 0.3426 EGP
11 Jun 2024	1 EGP = 2.9297 ISK	1 ISK = 0.3413 EGP
12 Jun 2024	1 EGP = 2.9087 ISK	1 ISK = 0.3438 EGP
13 Jun 2024	1 EGP = 2.9025 ISK	1 ISK = 0.3445 EGP
14 Jun 2024	1 EGP = 2.9243 ISK	1 ISK = 0.342 EGP
15 Jun 2024	1 EGP = 2.9312 ISK	1 ISK = 0.3412 EGP
16 Jun 2024	1 EGP = 2.9312 ISK	1 ISK = 0.3412 EGP
17 Jun 2024	1 EGP = 2.9249 ISK	1 ISK = 0.3419 EGP
18 Jun 2024	1 EGP = 2.9209 ISK	1 ISK = 0.3424 EGP
19 Jun 2024	1 EGP = 2.9113 ISK	1 ISK = 0.3435 EGP
20 Jun 2024	1 EGP = 2.9196 ISK	1 ISK = 0.3425 EGP
21 Jun 2024	1 EGP = 2.9238 ISK	1 ISK = 0.342 EGP
22 Jun 2024	1 EGP = 2.925 ISK	1 ISK = 0.3419 EGP
23 Jun 2024	1 EGP = 2.925 ISK	1 ISK = 0.3419 EGP
24 Jun 2024	1 EGP = 2.8752 ISK	1 ISK = 0.3478 EGP
25 Jun 2024	1 EGP = 2.877 ISK	1 ISK = 0.3476 EGP
26 Jun 2024	1 EGP = 2.9061 ISK	1 ISK = 0.3441 EGP
27 Jun 2024	1 EGP = 2.8976 ISK	1 ISK = 0.3451 EGP
28 Jun 2024	1 EGP = 2.8967 ISK	1 ISK = 0.3452 EGP
29 Jun 2024	1 EGP = 2.8926 ISK	1 ISK = 0.3457 EGP
30 Jun 2024	1 EGP = 2.8926 ISK	1 ISK = 0.3457 EGP

Jul 2024

Date	EGP-ISK	ISK-EGP
01 Jul 2024	1 EGP = 2.8729 ISK	1 ISK = 0.3481 EGP
02 Jul 2024	1 EGP = 2.8885 ISK	1 ISK = 0.3462 EGP
03 Jul 2024	1 EGP = 2.8788 ISK	1 ISK = 0.3474 EGP
04 Jul 2024	1 EGP = 2.8755 ISK	1 ISK = 0.3478 EGP
05 Jul 2024	1 EGP = 2.8745 ISK	1 ISK = 0.3479 EGP
06 Jul 2024	1 EGP = 2.8783 ISK	1 ISK = 0.3474 EGP
07 Jul 2024	1 EGP = 2.8783 ISK	1 ISK = 0.3474 EGP
08 Jul 2024	1 EGP = 2.8735 ISK	1 ISK = 0.348 EGP
09 Jul 2024	1 EGP = 2.8682 ISK	1 ISK = 0.3486 EGP
10 Jul 2024	1 EGP = 2.8691 ISK	1 ISK = 0.3485 EGP
11 Jul 2024	1 EGP = 2.8651 ISK	1 ISK = 0.349 EGP
12 Jul 2024	1 EGP = 2.8564 ISK	1 ISK = 0.3501 EGP
13 Jul 2024	1 EGP = 2.854 ISK	1 ISK = 0.3504 EGP
14 Jul 2024	1 EGP = 2.854 ISK	1 ISK = 0.3504 EGP
15 Jul 2024	1 EGP = 2.8539 ISK	1 ISK = 0.3504 EGP
16 Jul 2024	1 EGP = 2.8485 ISK	1 ISK = 0.3511 EGP
17 Jul 2024	1 EGP = 2.8331 ISK	1 ISK = 0.353 EGP
18 Jul 2024	1 EGP = 2.8345 ISK	1 ISK = 0.3528 EGP
19 Jul 2024	1 EGP = 2.8448 ISK	1 ISK = 0.3515 EGP
20 Jul 2024	1 EGP = 2.8532 ISK	1 ISK = 0.3505 EGP
21 Jul 2024	1 EGP = 2.8532 ISK	1 ISK = 0.3505 EGP
22 Jul 2024	1 EGP = 2.8486 ISK	1 ISK = 0.351 EGP
23 Jul 2024	1 EGP = 2.8502 ISK	1 ISK = 0.3508 EGP
24 Jul 2024	1 EGP = 2.8545 ISK	1 ISK = 0.3503 EGP
25 Jul 2024	1 EGP = 2.8506 ISK	1 ISK = 0.3508 EGP
26 Jul 2024	1 EGP = 2.8558 ISK	1 ISK = 0.3502 EGP
27 Jul 2024	1 EGP = 2.8605 ISK	1 ISK = 0.3496 EGP
28 Jul 2024	1 EGP = 2.8605 ISK	1 ISK = 0.3496 EGP
29 Jul 2024	1 EGP = 2.8681 ISK	1 ISK = 0.3487 EGP
30 Jul 2024	1 EGP = 2.855 ISK	1 ISK = 0.3503 EGP
31 Jul 2024	1 EGP = 2.8505 ISK	1 ISK = 0.3508 EGP

Aug 2024

Date	EGP-ISK	ISK-EGP
01 Aug 2024	1 EGP = 2.8546 ISK	1 ISK = 0.3503 EGP
02 Aug 2024	1 EGP = 2.8529 ISK	1 ISK = 0.3505 EGP
03 Aug 2024	1 EGP = 2.837 ISK	1 ISK = 0.3525 EGP
04 Aug 2024	1 EGP = 2.837 ISK	1 ISK = 0.3525 EGP
05 Aug 2024	1 EGP = 2.7842 ISK	1 ISK = 0.3592 EGP
06 Aug 2024	1 EGP = 2.8067 ISK	1 ISK = 0.3563 EGP
07 Aug 2024	1 EGP = 2.8086 ISK	1 ISK = 0.3561 EGP
08 Aug 2024	1 EGP = 2.805 ISK	1 ISK = 0.3565 EGP
09 Aug 2024	1 EGP = 2.8106 ISK	1 ISK = 0.3558 EGP
10 Aug 2024	1 EGP = 2.8134 ISK	1 ISK = 0.3554 EGP
11 Aug 2024	1 EGP = 2.8134 ISK	1 ISK = 0.3554 EGP
12 Aug 2024	1 EGP = 2.8039 ISK	1 ISK = 0.3566 EGP
13 Aug 2024	1 EGP = 2.8022 ISK	1 ISK = 0.3569 EGP
14 Aug 2024	1 EGP = 2.811 ISK	1 ISK = 0.3557 EGP
15 Aug 2024	1 EGP = 2.8232 ISK	1 ISK = 0.3542 EGP
16 Aug 2024	1 EGP = 2.8449 ISK	1 ISK = 0.3515 EGP
17 Aug 2024	1 EGP = 2.8309 ISK	1 ISK = 0.3532 EGP
18 Aug 2024	1 EGP = 2.8309 ISK	1 ISK = 0.3532 EGP
19 Aug 2024	1 EGP = 2.8205 ISK	1 ISK = 0.3545 EGP
20 Aug 2024	1 EGP = 2.8095 ISK	1 ISK = 0.3559 EGP
21 Aug 2024	1 EGP = 2.8152 ISK	1 ISK = 0.3552 EGP
22 Aug 2024	1 EGP = 2.8037 ISK	1 ISK = 0.3567 EGP
23 Aug 2024	1 EGP = 2.8072 ISK	1 ISK = 0.3562 EGP
24 Aug 2024	1 EGP = 2.7972 ISK	1 ISK = 0.3575 EGP
25 Aug 2024	1 EGP = 2.7972 ISK	1 ISK = 0.3575 EGP
26 Aug 2024	1 EGP = 2.8141 ISK	1 ISK = 0.3554 EGP
27 Aug 2024	1 EGP = 2.8162 ISK	1 ISK = 0.3551 EGP
28 Aug 2024	1 EGP = 2.8308 ISK	1 ISK = 0.3533 EGP
29 Aug 2024	1 EGP = 2.8348 ISK	1 ISK = 0.3528 EGP
30 Aug 2024	1 EGP = 2.8367 ISK	1 ISK = 0.3525 EGP
31 Aug 2024	1 EGP = 2.8503 ISK	1 ISK = 0.3508 EGP

Sep 2024

Date	EGP-ISK	ISK-EGP
01 Sep 2024	1 EGP = 2.8503 ISK	1 ISK = 0.3508 EGP
02 Sep 2024	1 EGP = 2.8516 ISK	1 ISK = 0.3507 EGP
03 Sep 2024	1 EGP = 2.8671 ISK	1 ISK = 0.3488 EGP
04 Sep 2024	1 EGP = 2.8655 ISK	1 ISK = 0.349 EGP
05 Sep 2024	1 EGP = 2.854 ISK	1 ISK = 0.3504 EGP
06 Sep 2024	1 EGP = 2.851 ISK	1 ISK = 0.3508 EGP
07 Sep 2024	1 EGP = 2.8423 ISK	1 ISK = 0.3518 EGP
08 Sep 2024	1 EGP = 2.8423 ISK	1 ISK = 0.3518 EGP
09 Sep 2024	1 EGP = 2.852 ISK	1 ISK = 0.3506 EGP
10 Sep 2024	1 EGP = 2.8549 ISK	1 ISK = 0.3503 EGP
11 Sep 2024	1 EGP = 2.8604 ISK	1 ISK = 0.3496 EGP
12 Sep 2024	1 EGP = 2.8539 ISK	1 ISK = 0.3504 EGP
13 Sep 2024	1 EGP = 2.8385 ISK	1 ISK = 0.3523 EGP
14 Sep 2024	1 EGP = 2.8437 ISK	1 ISK = 0.3517 EGP
15 Sep 2024	1 EGP = 2.8437 ISK	1 ISK = 0.3517 EGP
16 Sep 2024	1 EGP = 2.8297 ISK	1 ISK = 0.3534 EGP
17 Sep 2024	1 EGP = 2.824 ISK	1 ISK = 0.3541 EGP
18 Sep 2024	1 EGP = 2.8201 ISK	1 ISK = 0.3546 EGP
19 Sep 2024	1 EGP = 2.8185 ISK	1 ISK = 0.3548 EGP
20 Sep 2024	1 EGP = 2.8108 ISK	1 ISK = 0.3558 EGP
21 Sep 2024	1 EGP = 2.8122 ISK	1 ISK = 0.3556 EGP
22 Sep 2024	1 EGP = 2.8122 ISK	1 ISK = 0.3556 EGP
23 Sep 2024	1 EGP = 2.804 ISK	1 ISK = 0.3566 EGP
24 Sep 2024	1 EGP = 2.7985 ISK	1 ISK = 0.3573 EGP
25 Sep 2024	1 EGP = 2.7703 ISK	1 ISK = 0.361 EGP
26 Sep 2024	1 EGP = 2.7874 ISK	1 ISK = 0.3588 EGP
27 Sep 2024	1 EGP = 2.7923 ISK	1 ISK = 0.3581 EGP
28 Sep 2024	1 EGP = 2.7981 ISK	1 ISK = 0.3574 EGP
29 Sep 2024	1 EGP = 2.7981 ISK	1 ISK = 0.3574 EGP
30 Sep 2024	1 EGP = 2.7871 ISK	1 ISK = 0.3588 EGP

Oct 2024

Date	EGP-ISK	ISK-EGP
01 Oct 2024	1 EGP = 2.8026 ISK	1 ISK = 0.3568 EGP
02 Oct 2024	1 EGP = 2.7971 ISK	1 ISK = 0.3575 EGP
03 Oct 2024	1 EGP = 2.7982 ISK	1 ISK = 0.3574 EGP
04 Oct 2024	1 EGP = 2.7963 ISK	1 ISK = 0.3576 EGP
05 Oct 2024	1 EGP = 2.8084 ISK	1 ISK = 0.3561 EGP
06 Oct 2024	1 EGP = 2.8084 ISK	1 ISK = 0.3561 EGP
07 Oct 2024	1 EGP = 2.7939 ISK	1 ISK = 0.3579 EGP
08 Oct 2024	1 EGP = 2.7858 ISK	1 ISK = 0.359 EGP
09 Oct 2024	1 EGP = 2.7984 ISK	1 ISK = 0.3573 EGP
10 Oct 2024	1 EGP = 2.7971 ISK	1 ISK = 0.3575 EGP
11 Oct 2024	1 EGP = 2.8063 ISK	1 ISK = 0.3563 EGP
12 Oct 2024	1 EGP = 2.8165 ISK	1 ISK = 0.355 EGP
13 Oct 2024	1 EGP = 2.8165 ISK	1 ISK = 0.355 EGP
14 Oct 2024	1 EGP = 2.8134 ISK	1 ISK = 0.3554 EGP
15 Oct 2024	1 EGP = 2.8217 ISK	1 ISK = 0.3544 EGP
16 Oct 2024	1 EGP = 2.8234 ISK	1 ISK = 0.3542 EGP
17 Oct 2024	1 EGP = 2.8239 ISK	1 ISK = 0.3541 EGP
18 Oct 2024	1 EGP = 2.8301 ISK	1 ISK = 0.3533 EGP
19 Oct 2024	1 EGP = 2.8276 ISK	1 ISK = 0.3537 EGP
20 Oct 2024	1 EGP = 2.8276 ISK	1 ISK = 0.3537 EGP
21 Oct 2024	1 EGP = 2.8275 ISK	1 ISK = 0.3537 EGP
22 Oct 2024	1 EGP = 2.8354 ISK	1 ISK = 0.3527 EGP
23 Oct 2024	1 EGP = 2.8465 ISK	1 ISK = 0.3513 EGP
24 Oct 2024	1 EGP = 2.8203 ISK	1 ISK = 0.3546 EGP
25 Oct 2024	1 EGP = 2.8244 ISK	1 ISK = 0.3541 EGP
26 Oct 2024	1 EGP = 2.8332 ISK	1 ISK = 0.353 EGP
27 Oct 2024	1 EGP = 2.8332 ISK	1 ISK = 0.353 EGP
28 Oct 2024	1 EGP = 2.8311 ISK	1 ISK = 0.3532 EGP
29 Oct 2024	1 EGP = 2.8343 ISK	1 ISK = 0.3528 EGP
30 Oct 2024	1 EGP = 2.8166 ISK	1 ISK = 0.355 EGP
31 Oct 2024	1 EGP = 2.7957 ISK	1 ISK = 0.3577 EGP

Nov 2024

Date	EGP-ISK	ISK-EGP
01 Nov 2024	1 EGP = 2.8007 ISK	1 ISK = 0.3571 EGP
02 Nov 2024	1 EGP = 2.8212 ISK	1 ISK = 0.3545 EGP
03 Nov 2024	1 EGP = 2.8212 ISK	1 ISK = 0.3545 EGP
04 Nov 2024	1 EGP = 2.782 ISK	1 ISK = 0.3595 EGP
05 Nov 2024	1 EGP = 2.7815 ISK	1 ISK = 0.3595 EGP
06 Nov 2024	1 EGP = 2.817 ISK	1 ISK = 0.355 EGP
07 Nov 2024	1 EGP = 2.7907 ISK	1 ISK = 0.3583 EGP
08 Nov 2024	1 EGP = 2.8018 ISK	1 ISK = 0.3569 EGP
09 Nov 2024	1 EGP = 2.8156 ISK	1 ISK = 0.3552 EGP
10 Nov 2024	1 EGP = 2.8156 ISK	1 ISK = 0.3552 EGP
11 Nov 2024	1 EGP = 2.8267 ISK	1 ISK = 0.3538 EGP
12 Nov 2024	1 EGP = 2.832 ISK	1 ISK = 0.3531 EGP
13 Nov 2024	1 EGP = 2.8228 ISK	1 ISK = 0.3543 EGP
14 Nov 2024	1 EGP = 2.8146 ISK	1 ISK = 0.3553 EGP
15 Nov 2024	1 EGP = 2.7878 ISK	1 ISK = 0.3587 EGP
16 Nov 2024	1 EGP = 2.7923 ISK	1 ISK = 0.3581 EGP
17 Nov 2024	1 EGP = 2.7923 ISK	1 ISK = 0.3581 EGP
18 Nov 2024	1 EGP = 2.7686 ISK	1 ISK = 0.3612 EGP
19 Nov 2024	1 EGP = 2.7743 ISK	1 ISK = 0.3605 EGP
20 Nov 2024	1 EGP = 2.7699 ISK	1 ISK = 0.361 EGP
21 Nov 2024	1 EGP = 2.7895 ISK	1 ISK = 0.3585 EGP
22 Nov 2024	1 EGP = 2.8161 ISK	1 ISK = 0.3551 EGP
23 Nov 2024	1 EGP = 2.8133 ISK	1 ISK = 0.3555 EGP
24 Nov 2024	1 EGP = 2.8133 ISK	1 ISK = 0.3555 EGP
25 Nov 2024	1 EGP = 2.7907 ISK	1 ISK = 0.3583 EGP
26 Nov 2024	1 EGP = 2.7838 ISK	1 ISK = 0.3592 EGP
27 Nov 2024	1 EGP = 2.7668 ISK	1 ISK = 0.3614 EGP
28 Nov 2024	1 EGP = 2.7737 ISK	1 ISK = 0.3605 EGP
29 Nov 2024	1 EGP = 2.7818 ISK	1 ISK = 0.3595 EGP
30 Nov 2024	1 EGP = 2.7713 ISK	1 ISK = 0.3608 EGP

Dec 2024

Date	EGP-ISK	ISK-EGP
01 Dec 2024	1 EGP = 2.7713 ISK	1 ISK = 0.3608 EGP
02 Dec 2024	1 EGP = 2.7923 ISK	1 ISK = 0.3581 EGP
03 Dec 2024	1 EGP = 2.7866 ISK	1 ISK = 0.3589 EGP
04 Dec 2024	1 EGP = 2.7803 ISK	1 ISK = 0.3597 EGP
05 Dec 2024	1 EGP = 2.7621 ISK	1 ISK = 0.362 EGP
06 Dec 2024	1 EGP = 2.7502 ISK	1 ISK = 0.3636 EGP
07 Dec 2024	1 EGP = 2.7608 ISK	1 ISK = 0.3622 EGP
08 Dec 2024	1 EGP = 2.7608 ISK	1 ISK = 0.3622 EGP
09 Dec 2024	1 EGP = 2.7316 ISK	1 ISK = 0.3661 EGP
10 Dec 2024	1 EGP = 2.7457 ISK	1 ISK = 0.3642 EGP
11 Dec 2024	1 EGP = 2.7434 ISK	1 ISK = 0.3645 EGP
12 Dec 2024	1 EGP = 2.7324 ISK	1 ISK = 0.366 EGP
13 Dec 2024	1 EGP = 2.7349 ISK	1 ISK = 0.3656 EGP
14 Dec 2024	1 EGP = 2.7307 ISK	1 ISK = 0.3662 EGP
15 Dec 2024	1 EGP = 2.7307 ISK	1 ISK = 0.3662 EGP
16 Dec 2024	1 EGP = 2.7233 ISK	1 ISK = 0.3672 EGP
17 Dec 2024	1 EGP = 2.714 ISK	1 ISK = 0.3685 EGP
18 Dec 2024	1 EGP = 2.7104 ISK	1 ISK = 0.369 EGP
19 Dec 2024	1 EGP = 2.7278 ISK	1 ISK = 0.3666 EGP
20 Dec 2024	1 EGP = 2.7346 ISK	1 ISK = 0.3657 EGP
21 Dec 2024	1 EGP = 2.7341 ISK	1 ISK = 0.3657 EGP
22 Dec 2024	1 EGP = 2.7341 ISK	1 ISK = 0.3657 EGP

EGP-ISK and ISK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News