currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-IRR and IRR-EGP exchange rates - 2024

EGP-IRR and IRR-EGP exchange rates - 2024

EGP-IRR and IRR-EGP exchange rates

Check below the exchange rates for EGP-IRR and IRR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 929.4274 IRR
1 IRR = 0.0011 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-IRRIRR-EGP
01 Jan 2024 1 EGP = 1358.6085 IRR 1 IRR = 0.0007 EGP
02 Jan 2024 1 EGP = 1362.6392 IRR 1 IRR = 0.0007 EGP
03 Jan 2024 1 EGP = 681.3731 IRR 1 IRR = 0.0015 EGP
04 Jan 2024 1 EGP = 1361.1474 IRR 1 IRR = 0.0007 EGP
05 Jan 2024 1 EGP = 1365.1092 IRR 1 IRR = 0.0007 EGP
06 Jan 2024 1 EGP = 1366.7645 IRR 1 IRR = 0.0007 EGP
07 Jan 2024 1 EGP = 1366.7645 IRR 1 IRR = 0.0007 EGP
08 Jan 2024 1 EGP = 1360.2963 IRR 1 IRR = 0.0007 EGP
09 Jan 2024 1 EGP = 1360.5293 IRR 1 IRR = 0.0007 EGP
10 Jan 2024 1 EGP = 1360.4497 IRR 1 IRR = 0.0007 EGP
11 Jan 2024 1 EGP = 1360.4104 IRR 1 IRR = 0.0007 EGP
12 Jan 2024 1 EGP = 1360.4414 IRR 1 IRR = 0.0007 EGP
13 Jan 2024 1 EGP = 1362.2621 IRR 1 IRR = 0.0007 EGP
14 Jan 2024 1 EGP = 1362.2621 IRR 1 IRR = 0.0007 EGP
15 Jan 2024 1 EGP = 1362.423 IRR 1 IRR = 0.0007 EGP
16 Jan 2024 1 EGP = 1362.6064 IRR 1 IRR = 0.0007 EGP
17 Jan 2024 1 EGP = 1360.4543 IRR 1 IRR = 0.0007 EGP
18 Jan 2024 1 EGP = 1360.5507 IRR 1 IRR = 0.0007 EGP
19 Jan 2024 1 EGP = 1360.6839 IRR 1 IRR = 0.0007 EGP
20 Jan 2024 1 EGP = 1362.7762 IRR 1 IRR = 0.0007 EGP
21 Jan 2024 1 EGP = 1363.9347 IRR 1 IRR = 0.0007 EGP
22 Jan 2024 1 EGP = 1362.5376 IRR 1 IRR = 0.0007 EGP
23 Jan 2024 1 EGP = 1360.8282 IRR 1 IRR = 0.0007 EGP
24 Jan 2024 1 EGP = 1360.4415 IRR 1 IRR = 0.0007 EGP
25 Jan 2024 1 EGP = 1361.2289 IRR 1 IRR = 0.0007 EGP
26 Jan 2024 1 EGP = 1360.4588 IRR 1 IRR = 0.0007 EGP
27 Jan 2024 1 EGP = 1362.3161 IRR 1 IRR = 0.0007 EGP
28 Jan 2024 1 EGP = 1359.1862 IRR 1 IRR = 0.0007 EGP
29 Jan 2024 1 EGP = 1362.3481 IRR 1 IRR = 0.0007 EGP
30 Jan 2024 1 EGP = 1360.6303 IRR 1 IRR = 0.0007 EGP
31 Jan 2024 1 EGP = 1360.8113 IRR 1 IRR = 0.0007 EGP

Feb 2024

DateEGP-IRRIRR-EGP
01 Feb 2024 1 EGP = 1360.7414 IRR 1 IRR = 0.0007 EGP
02 Feb 2024 1 EGP = 1360.6044 IRR 1 IRR = 0.0007 EGP
03 Feb 2024 1 EGP = 1363.1753 IRR 1 IRR = 0.0007 EGP
04 Feb 2024 1 EGP = 1363.1753 IRR 1 IRR = 0.0007 EGP
05 Feb 2024 1 EGP = 1361.0219 IRR 1 IRR = 0.0007 EGP
06 Feb 2024 1 EGP = 1360.4147 IRR 1 IRR = 0.0007 EGP
07 Feb 2024 1 EGP = 1360.3736 IRR 1 IRR = 0.0007 EGP
08 Feb 2024 1 EGP = 1360.1414 IRR 1 IRR = 0.0007 EGP
09 Feb 2024 1 EGP = 1360.7186 IRR 1 IRR = 0.0007 EGP
10 Feb 2024 1 EGP = 1361.4584 IRR 1 IRR = 0.0007 EGP
11 Feb 2024 1 EGP = 1361.4584 IRR 1 IRR = 0.0007 EGP
12 Feb 2024 1 EGP = 1360.1457 IRR 1 IRR = 0.0007 EGP
13 Feb 2024 1 EGP = 1358.3084 IRR 1 IRR = 0.0007 EGP
14 Feb 2024 1 EGP = 1360.3234 IRR 1 IRR = 0.0007 EGP
15 Feb 2024 1 EGP = 1360.1545 IRR 1 IRR = 0.0007 EGP
16 Feb 2024 1 EGP = 1359.9714 IRR 1 IRR = 0.0007 EGP
17 Feb 2024 1 EGP = 1365.5442 IRR 1 IRR = 0.0007 EGP
18 Feb 2024 1 EGP = 1360.1605 IRR 1 IRR = 0.0007 EGP
19 Feb 2024 1 EGP = 1367.1341 IRR 1 IRR = 0.0007 EGP
20 Feb 2024 1 EGP = 1362.8375 IRR 1 IRR = 0.0007 EGP
21 Feb 2024 1 EGP = 1358.8585 IRR 1 IRR = 0.0007 EGP
22 Feb 2024 1 EGP = 1359.8329 IRR 1 IRR = 0.0007 EGP
23 Feb 2024 1 EGP = 1360.3018 IRR 1 IRR = 0.0007 EGP
24 Feb 2024 1 EGP = 1362.6267 IRR 1 IRR = 0.0007 EGP
25 Feb 2024 1 EGP = 1362.6267 IRR 1 IRR = 0.0007 EGP
26 Feb 2024 1 EGP = 1358.7404 IRR 1 IRR = 0.0007 EGP
27 Feb 2024 1 EGP = 1360.149 IRR 1 IRR = 0.0007 EGP
28 Feb 2024 1 EGP = 1360.755 IRR 1 IRR = 0.0007 EGP
29 Feb 2024 1 EGP = 1360.7528 IRR 1 IRR = 0.0007 EGP

Mar 2024

DateEGP-IRRIRR-EGP
01 Mar 2024 1 EGP = 1360.2119 IRR 1 IRR = 0.0007 EGP
02 Mar 2024 1 EGP = 1362.9315 IRR 1 IRR = 0.0007 EGP
03 Mar 2024 1 EGP = 1362.9315 IRR 1 IRR = 0.0007 EGP
04 Mar 2024 1 EGP = 1360.6901 IRR 1 IRR = 0.0007 EGP
05 Mar 2024 1 EGP = 1360.4495 IRR 1 IRR = 0.0007 EGP
06 Mar 2024 1 EGP = 848.2566 IRR 1 IRR = 0.0012 EGP
07 Mar 2024 1 EGP = 851.9325 IRR 1 IRR = 0.0012 EGP
08 Mar 2024 1 EGP = 851.0167 IRR 1 IRR = 0.0012 EGP
09 Mar 2024 1 EGP = 850.8669 IRR 1 IRR = 0.0012 EGP
10 Mar 2024 1 EGP = 851.8687 IRR 1 IRR = 0.0012 EGP
11 Mar 2024 1 EGP = 857.5479 IRR 1 IRR = 0.0012 EGP
12 Mar 2024 1 EGP = 861.3592 IRR 1 IRR = 0.0012 EGP
13 Mar 2024 1 EGP = 867.8538 IRR 1 IRR = 0.0012 EGP
14 Mar 2024 1 EGP = 880.6043 IRR 1 IRR = 0.0011 EGP
15 Mar 2024 1 EGP = 879.4356 IRR 1 IRR = 0.0011 EGP
16 Mar 2024 1 EGP = 880.0875 IRR 1 IRR = 0.0011 EGP
17 Mar 2024 1 EGP = 879.3929 IRR 1 IRR = 0.0011 EGP
18 Mar 2024 1 EGP = 891.7702 IRR 1 IRR = 0.0011 EGP
19 Mar 2024 1 EGP = 892.3832 IRR 1 IRR = 0.0011 EGP
20 Mar 2024 1 EGP = 894.6624 IRR 1 IRR = 0.0011 EGP
21 Mar 2024 1 EGP = 902.2054 IRR 1 IRR = 0.0011 EGP
22 Mar 2024 1 EGP = 899.328 IRR 1 IRR = 0.0011 EGP
23 Mar 2024 1 EGP = 903.8877 IRR 1 IRR = 0.0011 EGP
24 Mar 2024 1 EGP = 903.1762 IRR 1 IRR = 0.0011 EGP
25 Mar 2024 1 EGP = 886.8312 IRR 1 IRR = 0.0011 EGP
26 Mar 2024 1 EGP = 879.3638 IRR 1 IRR = 0.0011 EGP
27 Mar 2024 1 EGP = 890.6154 IRR 1 IRR = 0.0011 EGP
28 Mar 2024 1 EGP = 887.7989 IRR 1 IRR = 0.0011 EGP
29 Mar 2024 1 EGP = 886.9004 IRR 1 IRR = 0.0011 EGP
30 Mar 2024 1 EGP = 887.3418 IRR 1 IRR = 0.0011 EGP
31 Mar 2024 1 EGP = 887.9819 IRR 1 IRR = 0.0011 EGP

Apr 2024

DateEGP-IRRIRR-EGP
01 Apr 2024 1 EGP = 886.2431 IRR 1 IRR = 0.0011 EGP
02 Apr 2024 1 EGP = 890.553 IRR 1 IRR = 0.0011 EGP
03 Apr 2024 1 EGP = 887.1228 IRR 1 IRR = 0.0011 EGP
04 Apr 2024 1 EGP = 886.8899 IRR 1 IRR = 0.0011 EGP
05 Apr 2024 1 EGP = 887.9934 IRR 1 IRR = 0.0011 EGP
06 Apr 2024 1 EGP = 889.0556 IRR 1 IRR = 0.0011 EGP
07 Apr 2024 1 EGP = 889.0556 IRR 1 IRR = 0.0011 EGP
08 Apr 2024 1 EGP = 884.3727 IRR 1 IRR = 0.0011 EGP
09 Apr 2024 1 EGP = 884.8636 IRR 1 IRR = 0.0011 EGP
10 Apr 2024 1 EGP = 884.6697 IRR 1 IRR = 0.0011 EGP
11 Apr 2024 1 EGP = 884.5687 IRR 1 IRR = 0.0011 EGP
12 Apr 2024 1 EGP = 884.4835 IRR 1 IRR = 0.0011 EGP
13 Apr 2024 1 EGP = 886.9858 IRR 1 IRR = 0.0011 EGP
14 Apr 2024 1 EGP = 886.9876 IRR 1 IRR = 0.0011 EGP
15 Apr 2024 1 EGP = 870.1624 IRR 1 IRR = 0.0011 EGP
16 Apr 2024 1 EGP = 867.6435 IRR 1 IRR = 0.0012 EGP
17 Apr 2024 1 EGP = 866.6228 IRR 1 IRR = 0.0012 EGP
18 Apr 2024 1 EGP = 869.439 IRR 1 IRR = 0.0012 EGP
19 Apr 2024 1 EGP = 870.4576 IRR 1 IRR = 0.0011 EGP
20 Apr 2024 1 EGP = 871.4429 IRR 1 IRR = 0.0011 EGP
21 Apr 2024 1 EGP = 872.2185 IRR 1 IRR = 0.0011 EGP
22 Apr 2024 1 EGP = 873.5712 IRR 1 IRR = 0.0011 EGP
23 Apr 2024 1 EGP = 876.548 IRR 1 IRR = 0.0011 EGP
24 Apr 2024 1 EGP = 878.4164 IRR 1 IRR = 0.0011 EGP
25 Apr 2024 1 EGP = 878.0857 IRR 1 IRR = 0.0011 EGP
26 Apr 2024 1 EGP = 878.3988 IRR 1 IRR = 0.0011 EGP
27 Apr 2024 1 EGP = 879.0988 IRR 1 IRR = 0.0011 EGP
28 Apr 2024 1 EGP = 879.0988 IRR 1 IRR = 0.0011 EGP
29 Apr 2024 1 EGP = 878.4329 IRR 1 IRR = 0.0011 EGP
30 Apr 2024 1 EGP = 879.1606 IRR 1 IRR = 0.0011 EGP

May 2024

DateEGP-IRRIRR-EGP
01 May 2024 1 EGP = 879.02 IRR 1 IRR = 0.0011 EGP
02 May 2024 1 EGP = 877.1191 IRR 1 IRR = 0.0011 EGP
03 May 2024 1 EGP = 877.6266 IRR 1 IRR = 0.0011 EGP
04 May 2024 1 EGP = 878.2348 IRR 1 IRR = 0.0011 EGP
05 May 2024 1 EGP = 878.2348 IRR 1 IRR = 0.0011 EGP
06 May 2024 1 EGP = 877.2268 IRR 1 IRR = 0.0011 EGP
07 May 2024 1 EGP = 882.2679 IRR 1 IRR = 0.0011 EGP
08 May 2024 1 EGP = 884.584 IRR 1 IRR = 0.0011 EGP
09 May 2024 1 EGP = 888.5862 IRR 1 IRR = 0.0011 EGP
10 May 2024 1 EGP = 887.7349 IRR 1 IRR = 0.0011 EGP
11 May 2024 1 EGP = 889.1273 IRR 1 IRR = 0.0011 EGP
12 May 2024 1 EGP = 889.1273 IRR 1 IRR = 0.0011 EGP
13 May 2024 1 EGP = 894.8643 IRR 1 IRR = 0.0011 EGP
14 May 2024 1 EGP = 897.8677 IRR 1 IRR = 0.0011 EGP
15 May 2024 1 EGP = 897.465 IRR 1 IRR = 0.0011 EGP
16 May 2024 1 EGP = 896.4002 IRR 1 IRR = 0.0011 EGP
17 May 2024 1 EGP = 896.9915 IRR 1 IRR = 0.0011 EGP
18 May 2024 1 EGP = 898.4356 IRR 1 IRR = 0.0011 EGP
19 May 2024 1 EGP = 898.4356 IRR 1 IRR = 0.0011 EGP
20 May 2024 1 EGP = 901.271 IRR 1 IRR = 0.0011 EGP
21 May 2024 1 EGP = 901.9621 IRR 1 IRR = 0.0011 EGP
22 May 2024 1 EGP = 898.6909 IRR 1 IRR = 0.0011 EGP
23 May 2024 1 EGP = 892.5072 IRR 1 IRR = 0.0011 EGP
24 May 2024 1 EGP = 892.4897 IRR 1 IRR = 0.0011 EGP
25 May 2024 1 EGP = 892.8403 IRR 1 IRR = 0.0011 EGP
26 May 2024 1 EGP = 892.8403 IRR 1 IRR = 0.0011 EGP
27 May 2024 1 EGP = 892.1738 IRR 1 IRR = 0.0011 EGP
28 May 2024 1 EGP = 885.4222 IRR 1 IRR = 0.0011 EGP
29 May 2024 1 EGP = 888.9146 IRR 1 IRR = 0.0011 EGP
30 May 2024 1 EGP = 892.4432 IRR 1 IRR = 0.0011 EGP
31 May 2024 1 EGP = 893.4315 IRR 1 IRR = 0.0011 EGP

Jun 2024

DateEGP-IRRIRR-EGP
01 Jun 2024 1 EGP = 895.1984 IRR 1 IRR = 0.0011 EGP
02 Jun 2024 1 EGP = 895.1984 IRR 1 IRR = 0.0011 EGP
03 Jun 2024 1 EGP = 895.5214 IRR 1 IRR = 0.0011 EGP
04 Jun 2024 1 EGP = 890.251 IRR 1 IRR = 0.0011 EGP
05 Jun 2024 1 EGP = 884.2959 IRR 1 IRR = 0.0011 EGP
06 Jun 2024 1 EGP = 886.0601 IRR 1 IRR = 0.0011 EGP
07 Jun 2024 1 EGP = 886.187 IRR 1 IRR = 0.0011 EGP
08 Jun 2024 1 EGP = 885.7491 IRR 1 IRR = 0.0011 EGP
09 Jun 2024 1 EGP = 885.7491 IRR 1 IRR = 0.0011 EGP
10 Jun 2024 1 EGP = 882.8771 IRR 1 IRR = 0.0011 EGP
11 Jun 2024 1 EGP = 885.2293 IRR 1 IRR = 0.0011 EGP
12 Jun 2024 1 EGP = 881.4634 IRR 1 IRR = 0.0011 EGP
13 Jun 2024 1 EGP = 882.6533 IRR 1 IRR = 0.0011 EGP
14 Jun 2024 1 EGP = 882.0915 IRR 1 IRR = 0.0011 EGP
15 Jun 2024 1 EGP = 883.8453 IRR 1 IRR = 0.0011 EGP
16 Jun 2024 1 EGP = 883.8453 IRR 1 IRR = 0.0011 EGP
17 Jun 2024 1 EGP = 882.3905 IRR 1 IRR = 0.0011 EGP
18 Jun 2024 1 EGP = 882.3723 IRR 1 IRR = 0.0011 EGP
19 Jun 2024 1 EGP = 882.1361 IRR 1 IRR = 0.0011 EGP
20 Jun 2024 1 EGP = 882.1766 IRR 1 IRR = 0.0011 EGP
21 Jun 2024 1 EGP = 882.4478 IRR 1 IRR = 0.0011 EGP
22 Jun 2024 1 EGP = 883.0761 IRR 1 IRR = 0.0011 EGP
23 Jun 2024 1 EGP = 883.0761 IRR 1 IRR = 0.0011 EGP
24 Jun 2024 1 EGP = 870.8342 IRR 1 IRR = 0.0011 EGP
25 Jun 2024 1 EGP = 870.3651 IRR 1 IRR = 0.0011 EGP
26 Jun 2024 1 EGP = 876.6438 IRR 1 IRR = 0.0011 EGP
27 Jun 2024 1 EGP = 876.1019 IRR 1 IRR = 0.0011 EGP
28 Jun 2024 1 EGP = 876.5793 IRR 1 IRR = 0.0011 EGP
29 Jun 2024 1 EGP = 877.5029 IRR 1 IRR = 0.0011 EGP
30 Jun 2024 1 EGP = 877.5029 IRR 1 IRR = 0.0011 EGP

Jul 2024

DateEGP-IRRIRR-EGP
01 Jul 2024 1 EGP = 872.5895 IRR 1 IRR = 0.0011 EGP
02 Jul 2024 1 EGP = 873.5999 IRR 1 IRR = 0.0011 EGP
03 Jul 2024 1 EGP = 874.1185 IRR 1 IRR = 0.0011 EGP
04 Jul 2024 1 EGP = 876.7876 IRR 1 IRR = 0.0011 EGP
05 Jul 2024 1 EGP = 877.2605 IRR 1 IRR = 0.0011 EGP
06 Jul 2024 1 EGP = 877.9691 IRR 1 IRR = 0.0011 EGP
07 Jul 2024 1 EGP = 877.9691 IRR 1 IRR = 0.0011 EGP
08 Jul 2024 1 EGP = 877.7559 IRR 1 IRR = 0.0011 EGP
09 Jul 2024 1 EGP = 875.5788 IRR 1 IRR = 0.0011 EGP
10 Jul 2024 1 EGP = 876.6055 IRR 1 IRR = 0.0011 EGP
11 Jul 2024 1 EGP = 876.9939 IRR 1 IRR = 0.0011 EGP
12 Jul 2024 1 EGP = 876.8485 IRR 1 IRR = 0.0011 EGP
13 Jul 2024 1 EGP = 877.5294 IRR 1 IRR = 0.0011 EGP
14 Jul 2024 1 EGP = 877.5294 IRR 1 IRR = 0.0011 EGP
15 Jul 2024 1 EGP = 877.2838 IRR 1 IRR = 0.0011 EGP
16 Jul 2024 1 EGP = 875.7387 IRR 1 IRR = 0.0011 EGP
17 Jul 2024 1 EGP = 873.6596 IRR 1 IRR = 0.0011 EGP
18 Jul 2024 1 EGP = 872.1099 IRR 1 IRR = 0.0011 EGP
19 Jul 2024 1 EGP = 872.2869 IRR 1 IRR = 0.0011 EGP
20 Jul 2024 1 EGP = 872.9896 IRR 1 IRR = 0.0011 EGP
21 Jul 2024 1 EGP = 872.9896 IRR 1 IRR = 0.0011 EGP
22 Jul 2024 1 EGP = 869.4983 IRR 1 IRR = 0.0012 EGP
23 Jul 2024 1 EGP = 870.5748 IRR 1 IRR = 0.0011 EGP
24 Jul 2024 1 EGP = 871.0486 IRR 1 IRR = 0.0011 EGP
25 Jul 2024 1 EGP = 870.8818 IRR 1 IRR = 0.0011 EGP
26 Jul 2024 1 EGP = 871.1458 IRR 1 IRR = 0.0011 EGP
27 Jul 2024 1 EGP = 872.3899 IRR 1 IRR = 0.0011 EGP
28 Jul 2024 1 EGP = 872.3899 IRR 1 IRR = 0.0011 EGP
29 Jul 2024 1 EGP = 871.4689 IRR 1 IRR = 0.0011 EGP
30 Jul 2024 1 EGP = 870.0854 IRR 1 IRR = 0.0011 EGP
31 Jul 2024 1 EGP = 866.818 IRR 1 IRR = 0.0012 EGP

Aug 2024

DateEGP-IRRIRR-EGP
01 Aug 2024 1 EGP = 865.0605 IRR 1 IRR = 0.0012 EGP
02 Aug 2024 1 EGP = 864.4214 IRR 1 IRR = 0.0012 EGP
03 Aug 2024 1 EGP = 865.8929 IRR 1 IRR = 0.0012 EGP
04 Aug 2024 1 EGP = 865.8929 IRR 1 IRR = 0.0012 EGP
05 Aug 2024 1 EGP = 854.563 IRR 1 IRR = 0.0012 EGP
06 Aug 2024 1 EGP = 855.7422 IRR 1 IRR = 0.0012 EGP
07 Aug 2024 1 EGP = 855.5507 IRR 1 IRR = 0.0012 EGP
08 Aug 2024 1 EGP = 854.1392 IRR 1 IRR = 0.0012 EGP
09 Aug 2024 1 EGP = 854.9864 IRR 1 IRR = 0.0012 EGP
10 Aug 2024 1 EGP = 855.623 IRR 1 IRR = 0.0012 EGP
11 Aug 2024 1 EGP = 855.623 IRR 1 IRR = 0.0012 EGP
12 Aug 2024 1 EGP = 853.2626 IRR 1 IRR = 0.0012 EGP
13 Aug 2024 1 EGP = 853.1707 IRR 1 IRR = 0.0012 EGP
14 Aug 2024 1 EGP = 857.2845 IRR 1 IRR = 0.0012 EGP
15 Aug 2024 1 EGP = 860.5571 IRR 1 IRR = 0.0012 EGP
16 Aug 2024 1 EGP = 860.768 IRR 1 IRR = 0.0012 EGP
17 Aug 2024 1 EGP = 861.7391 IRR 1 IRR = 0.0012 EGP
18 Aug 2024 1 EGP = 861.7391 IRR 1 IRR = 0.0012 EGP
19 Aug 2024 1 EGP = 863.1222 IRR 1 IRR = 0.0012 EGP
20 Aug 2024 1 EGP = 861.7018 IRR 1 IRR = 0.0012 EGP
21 Aug 2024 1 EGP = 863.0629 IRR 1 IRR = 0.0012 EGP
22 Aug 2024 1 EGP = 862.7297 IRR 1 IRR = 0.0012 EGP
23 Aug 2024 1 EGP = 863.1982 IRR 1 IRR = 0.0012 EGP
24 Aug 2024 1 EGP = 864.0913 IRR 1 IRR = 0.0012 EGP
25 Aug 2024 1 EGP = 864.0913 IRR 1 IRR = 0.0012 EGP
26 Aug 2024 1 EGP = 863.7946 IRR 1 IRR = 0.0012 EGP
27 Aug 2024 1 EGP = 865.2403 IRR 1 IRR = 0.0012 EGP
28 Aug 2024 1 EGP = 865.2141 IRR 1 IRR = 0.0012 EGP
29 Aug 2024 1 EGP = 865.9856 IRR 1 IRR = 0.0012 EGP
30 Aug 2024 1 EGP = 865.7535 IRR 1 IRR = 0.0012 EGP
31 Aug 2024 1 EGP = 867.1097 IRR 1 IRR = 0.0012 EGP

Sep 2024

DateEGP-IRRIRR-EGP
01 Sep 2024 1 EGP = 867.1097 IRR 1 IRR = 0.0012 EGP
02 Sep 2024 1 EGP = 867.4665 IRR 1 IRR = 0.0012 EGP
03 Sep 2024 1 EGP = 868.0316 IRR 1 IRR = 0.0012 EGP
04 Sep 2024 1 EGP = 868.1642 IRR 1 IRR = 0.0012 EGP
05 Sep 2024 1 EGP = 868.7717 IRR 1 IRR = 0.0012 EGP
06 Sep 2024 1 EGP = 869.3507 IRR 1 IRR = 0.0012 EGP
07 Sep 2024 1 EGP = 869.9118 IRR 1 IRR = 0.0011 EGP
08 Sep 2024 1 EGP = 869.9118 IRR 1 IRR = 0.0011 EGP
09 Sep 2024 1 EGP = 870.5603 IRR 1 IRR = 0.0011 EGP
10 Sep 2024 1 EGP = 870.6827 IRR 1 IRR = 0.0011 EGP
11 Sep 2024 1 EGP = 870.5603 IRR 1 IRR = 0.0011 EGP
12 Sep 2024 1 EGP = 868.9758 IRR 1 IRR = 0.0012 EGP
13 Sep 2024 1 EGP = 869.7799 IRR 1 IRR = 0.0011 EGP
14 Sep 2024 1 EGP = 870.499 IRR 1 IRR = 0.0011 EGP
15 Sep 2024 1 EGP = 870.499 IRR 1 IRR = 0.0011 EGP
16 Sep 2024 1 EGP = 869.1069 IRR 1 IRR = 0.0012 EGP
17 Sep 2024 1 EGP = 869.6955 IRR 1 IRR = 0.0011 EGP
18 Sep 2024 1 EGP = 867.0358 IRR 1 IRR = 0.0012 EGP
19 Sep 2024 1 EGP = 867.9188 IRR 1 IRR = 0.0012 EGP
20 Sep 2024 1 EGP = 867.4609 IRR 1 IRR = 0.0012 EGP
21 Sep 2024 1 EGP = 868.7365 IRR 1 IRR = 0.0012 EGP
22 Sep 2024 1 EGP = 868.7365 IRR 1 IRR = 0.0012 EGP
23 Sep 2024 1 EGP = 864.8727 IRR 1 IRR = 0.0012 EGP
24 Sep 2024 1 EGP = 864.681 IRR 1 IRR = 0.0012 EGP
25 Sep 2024 1 EGP = 867.4412 IRR 1 IRR = 0.0012 EGP
26 Sep 2024 1 EGP = 870.3912 IRR 1 IRR = 0.0011 EGP
27 Sep 2024 1 EGP = 870.4253 IRR 1 IRR = 0.0011 EGP
28 Sep 2024 1 EGP = 871.5832 IRR 1 IRR = 0.0011 EGP
29 Sep 2024 1 EGP = 871.5832 IRR 1 IRR = 0.0011 EGP
30 Sep 2024 1 EGP = 871.7284 IRR 1 IRR = 0.0011 EGP

Oct 2024

DateEGP-IRRIRR-EGP
01 Oct 2024 1 EGP = 872.5064 IRR 1 IRR = 0.0011 EGP
02 Oct 2024 1 EGP = 869.7112 IRR 1 IRR = 0.0011 EGP
03 Oct 2024 1 EGP = 871.0892 IRR 1 IRR = 0.0011 EGP
04 Oct 2024 1 EGP = 870.4033 IRR 1 IRR = 0.0011 EGP
05 Oct 2024 1 EGP = 871.6319 IRR 1 IRR = 0.0011 EGP
06 Oct 2024 1 EGP = 871.6319 IRR 1 IRR = 0.0011 EGP
07 Oct 2024 1 EGP = 869.8931 IRR 1 IRR = 0.0011 EGP
08 Oct 2024 1 EGP = 867.0167 IRR 1 IRR = 0.0012 EGP
09 Oct 2024 1 EGP = 868.0663 IRR 1 IRR = 0.0012 EGP
10 Oct 2024 1 EGP = 866.6382 IRR 1 IRR = 0.0012 EGP
11 Oct 2024 1 EGP = 866.4552 IRR 1 IRR = 0.0012 EGP
12 Oct 2024 1 EGP = 867.7836 IRR 1 IRR = 0.0012 EGP
13 Oct 2024 1 EGP = 867.7836 IRR 1 IRR = 0.0012 EGP
14 Oct 2024 1 EGP = 865.9348 IRR 1 IRR = 0.0012 EGP
15 Oct 2024 1 EGP = 867.6132 IRR 1 IRR = 0.0012 EGP
16 Oct 2024 1 EGP = 866.1438 IRR 1 IRR = 0.0012 EGP
17 Oct 2024 1 EGP = 866.0548 IRR 1 IRR = 0.0012 EGP
18 Oct 2024 1 EGP = 865.9081 IRR 1 IRR = 0.0012 EGP
19 Oct 2024 1 EGP = 866.2426 IRR 1 IRR = 0.0012 EGP
20 Oct 2024 1 EGP = 866.2426 IRR 1 IRR = 0.0012 EGP
21 Oct 2024 1 EGP = 865.3336 IRR 1 IRR = 0.0012 EGP
22 Oct 2024 1 EGP = 865.0504 IRR 1 IRR = 0.0012 EGP
23 Oct 2024 1 EGP = 863.9268 IRR 1 IRR = 0.0012 EGP
24 Oct 2024 1 EGP = 862.3128 IRR 1 IRR = 0.0012 EGP
25 Oct 2024 1 EGP = 863.2355 IRR 1 IRR = 0.0012 EGP
26 Oct 2024 1 EGP = 863.6954 IRR 1 IRR = 0.0012 EGP
27 Oct 2024 1 EGP = 863.6954 IRR 1 IRR = 0.0012 EGP
28 Oct 2024 1 EGP = 864.8739 IRR 1 IRR = 0.0012 EGP
29 Oct 2024 1 EGP = 864.3958 IRR 1 IRR = 0.0012 EGP
30 Oct 2024 1 EGP = 863.6253 IRR 1 IRR = 0.0012 EGP
31 Oct 2024 1 EGP = 859.9046 IRR 1 IRR = 0.0012 EGP

Nov 2024

DateEGP-IRRIRR-EGP
01 Nov 2024 1 EGP = 859.9941 IRR 1 IRR = 0.0012 EGP
02 Nov 2024 1 EGP = 863.9459 IRR 1 IRR = 0.0012 EGP
03 Nov 2024 1 EGP = 863.9459 IRR 1 IRR = 0.0012 EGP
04 Nov 2024 1 EGP = 857.6251 IRR 1 IRR = 0.0012 EGP
05 Nov 2024 1 EGP = 856.8464 IRR 1 IRR = 0.0012 EGP
06 Nov 2024 1 EGP = 855.5802 IRR 1 IRR = 0.0012 EGP
07 Nov 2024 1 EGP = 854.426 IRR 1 IRR = 0.0012 EGP
08 Nov 2024 1 EGP = 854.1556 IRR 1 IRR = 0.0012 EGP
09 Nov 2024 1 EGP = 854.2373 IRR 1 IRR = 0.0012 EGP
10 Nov 2024 1 EGP = 854.2373 IRR 1 IRR = 0.0012 EGP
11 Nov 2024 1 EGP = 854.5263 IRR 1 IRR = 0.0012 EGP
12 Nov 2024 1 EGP = 855.5557 IRR 1 IRR = 0.0012 EGP
13 Nov 2024 1 EGP = 854.0918 IRR 1 IRR = 0.0012 EGP
14 Nov 2024 1 EGP = 852.9275 IRR 1 IRR = 0.0012 EGP
15 Nov 2024 1 EGP = 852.8659 IRR 1 IRR = 0.0012 EGP
16 Nov 2024 1 EGP = 853.8578 IRR 1 IRR = 0.0012 EGP
17 Nov 2024 1 EGP = 853.8578 IRR 1 IRR = 0.0012 EGP
18 Nov 2024 1 EGP = 852.0782 IRR 1 IRR = 0.0012 EGP
19 Nov 2024 1 EGP = 850.0805 IRR 1 IRR = 0.0012 EGP
20 Nov 2024 1 EGP = 846.6653 IRR 1 IRR = 0.0012 EGP
21 Nov 2024 1 EGP = 847.1805 IRR 1 IRR = 0.0012 EGP
22 Nov 2024 1 EGP = 847.8005 IRR 1 IRR = 0.0012 EGP
23 Nov 2024 1 EGP = 847.429 IRR 1 IRR = 0.0012 EGP
24 Nov 2024 1 EGP = 847.429 IRR 1 IRR = 0.0012 EGP
25 Nov 2024 1 EGP = 848.223 IRR 1 IRR = 0.0012 EGP
26 Nov 2024 1 EGP = 848.222 IRR 1 IRR = 0.0012 EGP
27 Nov 2024 1 EGP = 847.447 IRR 1 IRR = 0.0012 EGP
28 Nov 2024 1 EGP = 848.3307 IRR 1 IRR = 0.0012 EGP
29 Nov 2024 1 EGP = 848.3906 IRR 1 IRR = 0.0012 EGP
30 Nov 2024 1 EGP = 849.0107 IRR 1 IRR = 0.0012 EGP

Dec 2024

DateEGP-IRRIRR-EGP
01 Dec 2024 1 EGP = 849.0107 IRR 1 IRR = 0.0012 EGP
02 Dec 2024 1 EGP = 846.446 IRR 1 IRR = 0.0012 EGP
03 Dec 2024 1 EGP = 846.5051 IRR 1 IRR = 0.0012 EGP
04 Dec 2024 1 EGP = 844.9303 IRR 1 IRR = 0.0012 EGP
05 Dec 2024 1 EGP = 841.6709 IRR 1 IRR = 0.0012 EGP
06 Dec 2024 1 EGP = 842.4448 IRR 1 IRR = 0.0012 EGP
07 Dec 2024 1 EGP = 842.9645 IRR 1 IRR = 0.0012 EGP
08 Dec 2024 1 EGP = 842.9645 IRR 1 IRR = 0.0012 EGP
09 Dec 2024 1 EGP = 832.8651 IRR 1 IRR = 0.0012 EGP
10 Dec 2024 1 EGP = 834.0632 IRR 1 IRR = 0.0012 EGP
11 Dec 2024 1 EGP = 831.3438 IRR 1 IRR = 0.0012 EGP
12 Dec 2024 1 EGP = 827.6436 IRR 1 IRR = 0.0012 EGP
13 Dec 2024 1 EGP = 828.2643 IRR 1 IRR = 0.0012 EGP
14 Dec 2024 1 EGP = 828.4802 IRR 1 IRR = 0.0012 EGP
15 Dec 2024 1 EGP = 828.4802 IRR 1 IRR = 0.0012 EGP
16 Dec 2024 1 EGP = 828.8224 IRR 1 IRR = 0.0012 EGP
17 Dec 2024 1 EGP = 828.4865 IRR 1 IRR = 0.0012 EGP
18 Dec 2024 1 EGP = 826.4994 IRR 1 IRR = 0.0012 EGP
19 Dec 2024 1 EGP = 826.4285 IRR 1 IRR = 0.0012 EGP
20 Dec 2024 1 EGP = 826.5676 IRR 1 IRR = 0.0012 EGP
21 Dec 2024 1 EGP = 827.1393 IRR 1 IRR = 0.0012 EGP
22 Dec 2024 1 EGP = 827.1393 IRR 1 IRR = 0.0012 EGP

EGP-IRR and IRR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats