currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-IQD and IQD-EGP exchange rates - 2025

EGP-IQD and IQD-EGP exchange rates - 2025

EGP-IQD and IQD-EGP exchange rates

Check below the exchange rates for EGP-IQD and IQD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 25.9384 IQD
1 IQD = 0.0386 EGP
1Y 2Y 3Y
EGP to IQDIQD to EGP
25.8252 Date: 4/6 26.0727 Date: 4/5 25.8319 Date: 4/4 25.8533 Date: 4/3 25.8984 Date: 4/2 25.7887 Date: 4/1 25.9046 Date: 3/31 26.0456 Date: 3/30 26.0597 Date: 3/29 25.9012 Date: 3/28 25.8781 Date: 3/27 25.9320 Date: 3/26 25.9181 Date: 3/25 25.8896 Date: 3/24 26.0600 Date: 3/23 25.9953 Date: 3/22 25.9038 Date: 3/21 25.9271 Date: 3/20 25.8346 Date: 3/19 25.9319 Date: 3/18 25.9449 Date: 3/17 25.9630 Date: 3/16 25.8962 Date: 3/15 25.8276 Date: 3/14 25.8595 Date: 3/13 25.8706 Date: 3/12 25.8926 Date: 3/11 25.8957 Date: 3/10 25.8804 Date: 3/9 25.8325 Date: 3/8 25.8620 Date: 3/7 25.8640 Date: 3/6 25.8241 Date: 3/5 25.8524 Date: 3/4 25.8667 Date: 3/3 25.8791 Date: 3/2 25.8737 Date: 3/1 25.8357 Date: 2/28 25.8542 Date: 2/27 25.8545 Date: 2/26 25.8859 Date: 2/25 25.8796 Date: 2/24 25.9243 Date: 2/23 25.9243 Date: 2/22 25.9113 Date: 2/21 25.9086 Date: 2/20 25.8662 Date: 2/19 25.8823 Date: 2/18 25.8929 Date: 2/17 25.8156 Date: 2/16 25.8156 Date: 2/15 25.8882 Date: 2/14 25.8118 Date: 2/13 25.8826 Date: 2/12 25.9600 Date: 2/11 26.0665 Date: 2/10 26.1830 Date: 2/9 26.1830 Date: 2/8 26.0416 Date: 2/7 26.0640 Date: 2/6 26.0316 Date: 2/5 26.0359 Date: 2/4 26.0042 Date: 2/3 26.1144 Date: 2/2 26.0713 Date: 2/1 26.0719 Date: 1/31 26.0597 Date: 1/30 26.1023 Date: 1/29 26.1316 Date: 1/28 26.0817 Date: 1/27 26.0249 Date: 1/26 26.0249 Date: 1/25 26.0601 Date: 1/24 26.0664 Date: 1/23 25.8975 Date: 1/22 26.0639 Date: 1/21 26.0478 Date: 1/20 26.0824 Date: 1/19 26.0824 Date: 1/18 25.9939 Date: 1/17 26.0073 Date: 1/16 25.9671 Date: 1/15 25.9907 Date: 1/14 25.9469 Date: 1/13 26.0521 Date: 1/12 26.0521 Date: 1/11 25.9059 Date: 1/10 25.8867 Date: 1/9 25.9281 Date: 1/8 25.8725 Date: 1/7 25.8812 Date: 1/6 25.7723 Date: 1/5 25.7723 Date: 1/4 25.8034 Date: 1/3 25.8055 Date: 1/2 25.7524 Date: 1/1 25.8252 Date: 4/6 26.0727 Date: 4/5 25.8319 Date: 4/4 25.8533 Date: 4/3 25.8984 Date: 4/2 25.7887 Date: 4/1 25.9046 Date: 3/31 26.0456 Date: 3/30 26.0597 Date: 3/29 25.9012 Date: 3/28 25.8781 Date: 3/27 25.9320 Date: 3/26 25.9181 Date: 3/25 25.8896 Date: 3/24 26.0600 Date: 3/23 25.9953 Date: 3/22 25.9038 Date: 3/21 25.9271 Date: 3/20 25.8346 Date: 3/19 25.9319 Date: 3/18 25.9449 Date: 3/17 25.9630 Date: 3/16 25.8962 Date: 3/15 25.8276 Date: 3/14 25.8595 Date: 3/13 25.8706 Date: 3/12 25.8926 Date: 3/11 25.8957 Date: 3/10 25.8804 Date: 3/9 25.8325 Date: 3/8 25.8620 Date: 3/7 25.8640 Date: 3/6 25.8241 Date: 3/5 25.8524 Date: 3/4 25.8667 Date: 3/3 25.8791 Date: 3/2 25.8737 Date: 3/1 25.8357 Date: 2/28 25.8542 Date: 2/27 25.8545 Date: 2/26 25.8859 Date: 2/25 25.8796 Date: 2/24 25.9243 Date: 2/23 25.9243 Date: 2/22 25.9113 Date: 2/21 25.9086 Date: 2/20 25.8662 Date: 2/19 25.8823 Date: 2/18 25.8929 Date: 2/17 25.8156 Date: 2/16 25.8156 Date: 2/15 25.8882 Date: 2/14 25.8118 Date: 2/13 25.8826 Date: 2/12 25.9600 Date: 2/11 26.0665 Date: 2/10 26.1830 Date: 2/9 26.1830 Date: 2/8 26.0416 Date: 2/7 26.0640 Date: 2/6 26.0316 Date: 2/5 26.0359 Date: 2/4 26.0042 Date: 2/3 26.1144 Date: 2/2 26.0713 Date: 2/1 26.0719 Date: 1/31 26.0597 Date: 1/30 26.1023 Date: 1/29 26.1316 Date: 1/28 26.0817 Date: 1/27 26.0249 Date: 1/26 26.0249 Date: 1/25 26.0601 Date: 1/24 26.0664 Date: 1/23 25.8975 Date: 1/22 26.0639 Date: 1/21 26.0478 Date: 1/20 26.0824 Date: 1/19 26.0824 Date: 1/18 25.9939 Date: 1/17 26.0073 Date: 1/16 25.9671 Date: 1/15 25.9907 Date: 1/14 25.9469 Date: 1/13 26.0521 Date: 1/12 26.0521 Date: 1/11 25.9059 Date: 1/10 25.8867 Date: 1/9 25.9281 Date: 1/8 25.8725 Date: 1/7 25.8812 Date: 1/6 25.7723 Date: 1/5 25.7723 Date: 1/4 25.8034 Date: 1/3 25.8055 Date: 1/2 25.7524 Date: 1/1

Jan 2025

DateEGP-IQDIQD-EGP
01 Jan 2025 1 EGP = 25.7524 IQD 1 IQD = 0.0388 EGP
02 Jan 2025 1 EGP = 25.8055 IQD 1 IQD = 0.0388 EGP
03 Jan 2025 1 EGP = 25.8034 IQD 1 IQD = 0.0388 EGP
04 Jan 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
05 Jan 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
06 Jan 2025 1 EGP = 25.8812 IQD 1 IQD = 0.0386 EGP
07 Jan 2025 1 EGP = 25.8725 IQD 1 IQD = 0.0387 EGP
08 Jan 2025 1 EGP = 25.9281 IQD 1 IQD = 0.0386 EGP
09 Jan 2025 1 EGP = 25.8867 IQD 1 IQD = 0.0386 EGP
10 Jan 2025 1 EGP = 25.9059 IQD 1 IQD = 0.0386 EGP
11 Jan 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
12 Jan 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
13 Jan 2025 1 EGP = 25.9469 IQD 1 IQD = 0.0385 EGP
14 Jan 2025 1 EGP = 25.9907 IQD 1 IQD = 0.0385 EGP
15 Jan 2025 1 EGP = 25.9671 IQD 1 IQD = 0.0385 EGP
16 Jan 2025 1 EGP = 26.0073 IQD 1 IQD = 0.0385 EGP
17 Jan 2025 1 EGP = 25.9939 IQD 1 IQD = 0.0385 EGP
18 Jan 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
19 Jan 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
20 Jan 2025 1 EGP = 26.0478 IQD 1 IQD = 0.0384 EGP
21 Jan 2025 1 EGP = 26.0639 IQD 1 IQD = 0.0384 EGP
22 Jan 2025 1 EGP = 25.8975 IQD 1 IQD = 0.0386 EGP
23 Jan 2025 1 EGP = 26.0664 IQD 1 IQD = 0.0384 EGP
24 Jan 2025 1 EGP = 26.0601 IQD 1 IQD = 0.0384 EGP
25 Jan 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
26 Jan 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
27 Jan 2025 1 EGP = 26.0817 IQD 1 IQD = 0.0383 EGP
28 Jan 2025 1 EGP = 26.1316 IQD 1 IQD = 0.0383 EGP
29 Jan 2025 1 EGP = 26.1023 IQD 1 IQD = 0.0383 EGP
30 Jan 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
31 Jan 2025 1 EGP = 26.0719 IQD 1 IQD = 0.0384 EGP

Feb 2025

DateEGP-IQDIQD-EGP
01 Feb 2025 1 EGP = 26.0713 IQD 1 IQD = 0.0384 EGP
02 Feb 2025 1 EGP = 26.1144 IQD 1 IQD = 0.0383 EGP
03 Feb 2025 1 EGP = 26.0042 IQD 1 IQD = 0.0385 EGP
04 Feb 2025 1 EGP = 26.0359 IQD 1 IQD = 0.0384 EGP
05 Feb 2025 1 EGP = 26.0316 IQD 1 IQD = 0.0384 EGP
06 Feb 2025 1 EGP = 26.064 IQD 1 IQD = 0.0384 EGP
07 Feb 2025 1 EGP = 26.0416 IQD 1 IQD = 0.0384 EGP
08 Feb 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
09 Feb 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
10 Feb 2025 1 EGP = 26.0665 IQD 1 IQD = 0.0384 EGP
11 Feb 2025 1 EGP = 25.96 IQD 1 IQD = 0.0385 EGP
12 Feb 2025 1 EGP = 25.8826 IQD 1 IQD = 0.0386 EGP
13 Feb 2025 1 EGP = 25.8118 IQD 1 IQD = 0.0387 EGP
14 Feb 2025 1 EGP = 25.8882 IQD 1 IQD = 0.0386 EGP
15 Feb 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
16 Feb 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
17 Feb 2025 1 EGP = 25.8929 IQD 1 IQD = 0.0386 EGP
18 Feb 2025 1 EGP = 25.8823 IQD 1 IQD = 0.0386 EGP
19 Feb 2025 1 EGP = 25.8662 IQD 1 IQD = 0.0387 EGP
20 Feb 2025 1 EGP = 25.9086 IQD 1 IQD = 0.0386 EGP
21 Feb 2025 1 EGP = 25.9113 IQD 1 IQD = 0.0386 EGP
22 Feb 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
23 Feb 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
24 Feb 2025 1 EGP = 25.8796 IQD 1 IQD = 0.0386 EGP
25 Feb 2025 1 EGP = 25.8859 IQD 1 IQD = 0.0386 EGP
26 Feb 2025 1 EGP = 25.8545 IQD 1 IQD = 0.0387 EGP
27 Feb 2025 1 EGP = 25.8542 IQD 1 IQD = 0.0387 EGP
28 Feb 2025 1 EGP = 25.8357 IQD 1 IQD = 0.0387 EGP

Mar 2025

DateEGP-IQDIQD-EGP
01 Mar 2025 1 EGP = 25.8737 IQD 1 IQD = 0.0386 EGP
02 Mar 2025 1 EGP = 25.8791 IQD 1 IQD = 0.0386 EGP
03 Mar 2025 1 EGP = 25.8667 IQD 1 IQD = 0.0387 EGP
04 Mar 2025 1 EGP = 25.8524 IQD 1 IQD = 0.0387 EGP
05 Mar 2025 1 EGP = 25.8241 IQD 1 IQD = 0.0387 EGP
06 Mar 2025 1 EGP = 25.864 IQD 1 IQD = 0.0387 EGP
07 Mar 2025 1 EGP = 25.862 IQD 1 IQD = 0.0387 EGP
08 Mar 2025 1 EGP = 25.8325 IQD 1 IQD = 0.0387 EGP
09 Mar 2025 1 EGP = 25.8804 IQD 1 IQD = 0.0386 EGP
10 Mar 2025 1 EGP = 25.8957 IQD 1 IQD = 0.0386 EGP
11 Mar 2025 1 EGP = 25.8926 IQD 1 IQD = 0.0386 EGP
12 Mar 2025 1 EGP = 25.8706 IQD 1 IQD = 0.0387 EGP
13 Mar 2025 1 EGP = 25.8595 IQD 1 IQD = 0.0387 EGP
14 Mar 2025 1 EGP = 25.8276 IQD 1 IQD = 0.0387 EGP
15 Mar 2025 1 EGP = 25.8962 IQD 1 IQD = 0.0386 EGP
16 Mar 2025 1 EGP = 25.963 IQD 1 IQD = 0.0385 EGP
17 Mar 2025 1 EGP = 25.9449 IQD 1 IQD = 0.0385 EGP
18 Mar 2025 1 EGP = 25.9319 IQD 1 IQD = 0.0386 EGP
19 Mar 2025 1 EGP = 25.8346 IQD 1 IQD = 0.0387 EGP
20 Mar 2025 1 EGP = 25.9271 IQD 1 IQD = 0.0386 EGP
21 Mar 2025 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
22 Mar 2025 1 EGP = 25.9953 IQD 1 IQD = 0.0385 EGP
23 Mar 2025 1 EGP = 26.06 IQD 1 IQD = 0.0384 EGP
24 Mar 2025 1 EGP = 25.8896 IQD 1 IQD = 0.0386 EGP
25 Mar 2025 1 EGP = 25.9181 IQD 1 IQD = 0.0386 EGP
26 Mar 2025 1 EGP = 25.932 IQD 1 IQD = 0.0386 EGP
27 Mar 2025 1 EGP = 25.8781 IQD 1 IQD = 0.0386 EGP
28 Mar 2025 1 EGP = 25.9012 IQD 1 IQD = 0.0386 EGP
29 Mar 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
30 Mar 2025 1 EGP = 26.0456 IQD 1 IQD = 0.0384 EGP
31 Mar 2025 1 EGP = 25.9046 IQD 1 IQD = 0.0386 EGP

Apr 2025

DateEGP-IQDIQD-EGP
01 Apr 2025 1 EGP = 25.7887 IQD 1 IQD = 0.0388 EGP
02 Apr 2025 1 EGP = 25.8984 IQD 1 IQD = 0.0386 EGP
03 Apr 2025 1 EGP = 25.8533 IQD 1 IQD = 0.0387 EGP
04 Apr 2025 1 EGP = 25.8319 IQD 1 IQD = 0.0387 EGP
05 Apr 2025 1 EGP = 26.0727 IQD 1 IQD = 0.0384 EGP
06 Apr 2025 1 EGP = 25.8252 IQD 1 IQD = 0.0387 EGP

EGP-IQD and IQD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats