currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-INR and INR-EGP exchange rates - 2025

EGP-INR and INR-EGP exchange rates - 2025

EGP-INR and INR-EGP exchange rates

Check below the exchange rates for EGP-INR and INR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 1.7075 INR
1 INR = 0.5856 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-INRINR-EGP
01 Jan 2025 1 EGP = 1.6875 INR 1 INR = 0.5926 EGP
02 Jan 2025 1 EGP = 1.6892 INR 1 INR = 0.592 EGP
03 Jan 2025 1 EGP = 1.6894 INR 1 INR = 0.5919 EGP
04 Jan 2025 1 EGP = 1.6901 INR 1 INR = 0.5917 EGP
05 Jan 2025 1 EGP = 1.6901 INR 1 INR = 0.5917 EGP
06 Jan 2025 1 EGP = 1.6897 INR 1 INR = 0.5918 EGP
07 Jan 2025 1 EGP = 1.6926 INR 1 INR = 0.5908 EGP
08 Jan 2025 1 EGP = 1.6984 INR 1 INR = 0.5888 EGP
09 Jan 2025 1 EGP = 1.6966 INR 1 INR = 0.5894 EGP
10 Jan 2025 1 EGP = 1.7006 INR 1 INR = 0.588 EGP
11 Jan 2025 1 EGP = 1.7067 INR 1 INR = 0.5859 EGP
12 Jan 2025 1 EGP = 1.7067 INR 1 INR = 0.5859 EGP
13 Jan 2025 1 EGP = 1.7167 INR 1 INR = 0.5825 EGP
14 Jan 2025 1 EGP = 1.7155 INR 1 INR = 0.5829 EGP
15 Jan 2025 1 EGP = 1.7127 INR 1 INR = 0.5839 EGP
16 Jan 2025 1 EGP = 1.7176 INR 1 INR = 0.5822 EGP
17 Jan 2025 1 EGP = 1.7185 INR 1 INR = 0.5819 EGP
18 Jan 2025 1 EGP = 1.7238 INR 1 INR = 0.5801 EGP
19 Jan 2025 1 EGP = 1.7238 INR 1 INR = 0.5801 EGP
20 Jan 2025 1 EGP = 1.7182 INR 1 INR = 0.582 EGP
21 Jan 2025 1 EGP = 1.7227 INR 1 INR = 0.5805 EGP
22 Jan 2025 1 EGP = 1.7177 INR 1 INR = 0.5822 EGP
23 Jan 2025 1 EGP = 1.719 INR 1 INR = 0.5817 EGP
24 Jan 2025 1 EGP = 1.7156 INR 1 INR = 0.5829 EGP
25 Jan 2025 1 EGP = 1.7158 INR 1 INR = 0.5828 EGP
26 Jan 2025 1 EGP = 1.7158 INR 1 INR = 0.5828 EGP
27 Jan 2025 1 EGP = 1.7185 INR 1 INR = 0.5819 EGP
28 Jan 2025 1 EGP = 1.7252 INR 1 INR = 0.5796 EGP
29 Jan 2025 1 EGP = 1.7238 INR 1 INR = 0.5801 EGP
30 Jan 2025 1 EGP = 1.724 INR 1 INR = 0.58 EGP
31 Jan 2025 1 EGP = 1.7243 INR 1 INR = 0.58 EGP

Feb 2025

DateEGP-INRINR-EGP
01 Feb 2025 1 EGP = 1.7261 INR 1 INR = 0.5793 EGP
02 Feb 2025 1 EGP = 1.726 INR 1 INR = 0.5794 EGP
03 Feb 2025 1 EGP = 1.7292 INR 1 INR = 0.5783 EGP
04 Feb 2025 1 EGP = 1.7312 INR 1 INR = 0.5776 EGP
05 Feb 2025 1 EGP = 1.736 INR 1 INR = 0.576 EGP
06 Feb 2025 1 EGP = 1.7422 INR 1 INR = 0.574 EGP
07 Feb 2025 1 EGP = 1.7386 INR 1 INR = 0.5752 EGP
08 Feb 2025 1 EGP = 1.744 INR 1 INR = 0.5734 EGP
09 Feb 2025 1 EGP = 1.7467 INR 1 INR = 0.5725 EGP
10 Feb 2025 1 EGP = 1.7391 INR 1 INR = 0.575 EGP
11 Feb 2025 1 EGP = 1.7187 INR 1 INR = 0.5818 EGP
12 Feb 2025 1 EGP = 1.716 INR 1 INR = 0.5827 EGP
13 Feb 2025 1 EGP = 1.7176 INR 1 INR = 0.5822 EGP
14 Feb 2025 1 EGP = 1.712 INR 1 INR = 0.5841 EGP
15 Feb 2025 1 EGP = 1.7129 INR 1 INR = 0.5838 EGP
16 Feb 2025 1 EGP = 1.7129 INR 1 INR = 0.5838 EGP
17 Feb 2025 1 EGP = 1.7176 INR 1 INR = 0.5822 EGP
18 Feb 2025 1 EGP = 1.7165 INR 1 INR = 0.5826 EGP
19 Feb 2025 1 EGP = 1.7163 INR 1 INR = 0.5827 EGP
20 Feb 2025 1 EGP = 1.7195 INR 1 INR = 0.5816 EGP
21 Feb 2025 1 EGP = 1.7124 INR 1 INR = 0.584 EGP
22 Feb 2025 1 EGP = 1.7131 INR 1 INR = 0.5837 EGP
23 Feb 2025 1 EGP = 1.7141 INR 1 INR = 0.5834 EGP
24 Feb 2025 1 EGP = 1.7137 INR 1 INR = 0.5835 EGP
25 Feb 2025 1 EGP = 1.7244 INR 1 INR = 0.5799 EGP
26 Feb 2025 1 EGP = 1.7222 INR 1 INR = 0.5806 EGP
27 Feb 2025 1 EGP = 1.721 INR 1 INR = 0.5811 EGP
28 Feb 2025 1 EGP = 1.724 INR 1 INR = 0.5801 EGP

Mar 2025

DateEGP-INRINR-EGP
01 Mar 2025 1 EGP = 1.7276 INR 1 INR = 0.5788 EGP
02 Mar 2025 1 EGP = 1.7278 INR 1 INR = 0.5788 EGP
03 Mar 2025 1 EGP = 1.7268 INR 1 INR = 0.5791 EGP
04 Mar 2025 1 EGP = 1.7201 INR 1 INR = 0.5814 EGP
05 Mar 2025 1 EGP = 1.7191 INR 1 INR = 0.5817 EGP
06 Mar 2025 1 EGP = 1.7195 INR 1 INR = 0.5816 EGP
07 Mar 2025 1 EGP = 1.7159 INR 1 INR = 0.5828 EGP
08 Mar 2025 1 EGP = 1.7195 INR 1 INR = 0.5816 EGP
09 Mar 2025 1 EGP = 1.7196 INR 1 INR = 0.5815 EGP
10 Mar 2025 1 EGP = 1.7213 INR 1 INR = 0.581 EGP
11 Mar 2025 1 EGP = 1.7243 INR 1 INR = 0.5799 EGP
12 Mar 2025 1 EGP = 1.7206 INR 1 INR = 0.5812 EGP
13 Mar 2025 1 EGP = 1.7183 INR 1 INR = 0.582 EGP
14 Mar 2025 1 EGP = 1.7166 INR 1 INR = 0.5826 EGP
15 Mar 2025 1 EGP = 1.7228 INR 1 INR = 0.5805 EGP
16 Mar 2025 1 EGP = 1.7228 INR 1 INR = 0.5804 EGP
17 Mar 2025 1 EGP = 1.7188 INR 1 INR = 0.5818 EGP
18 Mar 2025 1 EGP = 1.7177 INR 1 INR = 0.5822 EGP
19 Mar 2025 1 EGP = 1.7084 INR 1 INR = 0.5853 EGP
20 Mar 2025 1 EGP = 1.7087 INR 1 INR = 0.5852 EGP
21 Mar 2025 1 EGP = 1.7069 INR 1 INR = 0.5859 EGP
22 Mar 2025 1 EGP = 1.7106 INR 1 INR = 0.5846 EGP
23 Mar 2025 1 EGP = 1.7106 INR 1 INR = 0.5846 EGP
24 Mar 2025 1 EGP = 1.6991 INR 1 INR = 0.5885 EGP
25 Mar 2025 1 EGP = 1.6931 INR 1 INR = 0.5906 EGP
26 Mar 2025 1 EGP = 1.6945 INR 1 INR = 0.5902 EGP
27 Mar 2025 1 EGP = 1.6947 INR 1 INR = 0.5901 EGP
28 Mar 2025 1 EGP = 1.6913 INR 1 INR = 0.5913 EGP
29 Mar 2025 1 EGP = 1.7002 INR 1 INR = 0.5882 EGP
30 Mar 2025 1 EGP = 1.7002 INR 1 INR = 0.5881 EGP
31 Mar 2025 1 EGP = 1.6896 INR 1 INR = 0.5919 EGP

Apr 2025

DateEGP-INRINR-EGP
01 Apr 2025 1 EGP = 1.689 INR 1 INR = 0.5921 EGP
02 Apr 2025 1 EGP = 1.6901 INR 1 INR = 0.5917 EGP
03 Apr 2025 1 EGP = 1.6893 INR 1 INR = 0.592 EGP
04 Apr 2025 1 EGP = 1.6868 INR 1 INR = 0.5928 EGP
05 Apr 2025 1 EGP = 1.6918 INR 1 INR = 0.5911 EGP
06 Apr 2025 1 EGP = 1.6918 INR 1 INR = 0.5911 EGP
07 Apr 2025 1 EGP = 1.6684 INR 1 INR = 0.5994 EGP
08 Apr 2025 1 EGP = 1.6758 INR 1 INR = 0.5967 EGP
09 Apr 2025 1 EGP = 1.678 INR 1 INR = 0.596 EGP
10 Apr 2025 1 EGP = 1.6893 INR 1 INR = 0.592 EGP
11 Apr 2025 1 EGP = 1.6813 INR 1 INR = 0.5948 EGP
12 Apr 2025 1 EGP = 1.6763 INR 1 INR = 0.5965 EGP
13 Apr 2025 1 EGP = 1.6776 INR 1 INR = 0.5961 EGP
14 Apr 2025 1 EGP = 1.689 INR 1 INR = 0.5921 EGP
15 Apr 2025 1 EGP = 1.6826 INR 1 INR = 0.5943 EGP
16 Apr 2025 1 EGP = 1.6781 INR 1 INR = 0.5959 EGP
17 Apr 2025 1 EGP = 1.6702 INR 1 INR = 0.5987 EGP
18 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
19 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
20 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
21 Apr 2025 1 EGP = 1.6699 INR 1 INR = 0.5988 EGP
22 Apr 2025 1 EGP = 1.6695 INR 1 INR = 0.599 EGP
23 Apr 2025 1 EGP = 1.678 INR 1 INR = 0.596 EGP
24 Apr 2025 1 EGP = 1.6779 INR 1 INR = 0.596 EGP

EGP-INR and INR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats