> EGP-IDR and IDR-EGP exchange rates - 2025

EGP-IDR and IDR-EGP exchange rates - 2025

EGP-IDR and IDR-EGP exchange rates

Check below the exchange rates for EGP-IDR and IDR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 322.3359 IDR

1 IDR = 0.0031 EGP

1Y 2Y 3Y

EGP to IDRIDR to EGP

Jan 2025

Date	EGP-IDR	IDR-EGP
01 Jan 2025	1 EGP = 319.0762 IDR	1 IDR = 0.0031 EGP
02 Jan 2025	1 EGP = 319.2131 IDR	1 IDR = 0.0031 EGP
03 Jan 2025	1 EGP = 319.3125 IDR	1 IDR = 0.0031 EGP
04 Jan 2025	1 EGP = 319.2385 IDR	1 IDR = 0.0031 EGP
05 Jan 2025	1 EGP = 319.2385 IDR	1 IDR = 0.0031 EGP
06 Jan 2025	1 EGP = 318.7324 IDR	1 IDR = 0.0031 EGP
07 Jan 2025	1 EGP = 318.9935 IDR	1 IDR = 0.0031 EGP
08 Jan 2025	1 EGP = 321.3365 IDR	1 IDR = 0.0031 EGP
09 Jan 2025	1 EGP = 320.1014 IDR	1 IDR = 0.0031 EGP
10 Jan 2025	1 EGP = 320.3822 IDR	1 IDR = 0.0031 EGP
11 Jan 2025	1 EGP = 323.0827 IDR	1 IDR = 0.0031 EGP
12 Jan 2025	1 EGP = 323.0827 IDR	1 IDR = 0.0031 EGP
13 Jan 2025	1 EGP = 323.3431 IDR	1 IDR = 0.0031 EGP
14 Jan 2025	1 EGP = 323.2892 IDR	1 IDR = 0.0031 EGP
15 Jan 2025	1 EGP = 324.4398 IDR	1 IDR = 0.0031 EGP
16 Jan 2025	1 EGP = 325.2745 IDR	1 IDR = 0.0031 EGP
17 Jan 2025	1 EGP = 325.3757 IDR	1 IDR = 0.0031 EGP
18 Jan 2025	1 EGP = 326.1477 IDR	1 IDR = 0.0031 EGP
19 Jan 2025	1 EGP = 326.1477 IDR	1 IDR = 0.0031 EGP
20 Jan 2025	1 EGP = 324.9626 IDR	1 IDR = 0.0031 EGP
21 Jan 2025	1 EGP = 325.0477 IDR	1 IDR = 0.0031 EGP
22 Jan 2025	1 EGP = 322.3351 IDR	1 IDR = 0.0031 EGP
23 Jan 2025	1 EGP = 323.0017 IDR	1 IDR = 0.0031 EGP
24 Jan 2025	1 EGP = 320.8852 IDR	1 IDR = 0.0031 EGP
25 Jan 2025	1 EGP = 321.8374 IDR	1 IDR = 0.0031 EGP
26 Jan 2025	1 EGP = 321.8374 IDR	1 IDR = 0.0031 EGP
27 Jan 2025	1 EGP = 321.9239 IDR	1 IDR = 0.0031 EGP
28 Jan 2025	1 EGP = 323.3863 IDR	1 IDR = 0.0031 EGP
29 Jan 2025	1 EGP = 323.3917 IDR	1 IDR = 0.0031 EGP
30 Jan 2025	1 EGP = 323.1593 IDR	1 IDR = 0.0031 EGP
31 Jan 2025	1 EGP = 324.5325 IDR	1 IDR = 0.0031 EGP

Feb 2025

Date	EGP-IDR	IDR-EGP
01 Feb 2025	1 EGP = 162.6736 IDR	1 IDR = 0.0061 EGP
02 Feb 2025	1 EGP = 325.625 IDR	1 IDR = 0.0031 EGP
03 Feb 2025	1 EGP = 326.1183 IDR	1 IDR = 0.0031 EGP
04 Feb 2025	1 EGP = 324.3846 IDR	1 IDR = 0.0031 EGP
05 Feb 2025	1 EGP = 324.0756 IDR	1 IDR = 0.0031 EGP
06 Feb 2025	1 EGP = 325.2305 IDR	1 IDR = 0.0031 EGP
07 Feb 2025	1 EGP = 323.7982 IDR	1 IDR = 0.0031 EGP
08 Feb 2025	1 EGP = 325.2153 IDR	1 IDR = 0.0031 EGP
09 Feb 2025	1 EGP = 325.2153 IDR	1 IDR = 0.0031 EGP
10 Feb 2025	1 EGP = 324.9215 IDR	1 IDR = 0.0031 EGP
11 Feb 2025	1 EGP = 324.2504 IDR	1 IDR = 0.0031 EGP
12 Feb 2025	1 EGP = 323.2839 IDR	1 IDR = 0.0031 EGP
13 Feb 2025	1 EGP = 323.6398 IDR	1 IDR = 0.0031 EGP
14 Feb 2025	1 EGP = 320.0942 IDR	1 IDR = 0.0031 EGP
15 Feb 2025	1 EGP = 319.7804 IDR	1 IDR = 0.0031 EGP
16 Feb 2025	1 EGP = 319.7804 IDR	1 IDR = 0.0031 EGP
17 Feb 2025	1 EGP = 320.7134 IDR	1 IDR = 0.0031 EGP
18 Feb 2025	1 EGP = 322.3577 IDR	1 IDR = 0.0031 EGP
19 Feb 2025	1 EGP = 323.4318 IDR	1 IDR = 0.0031 EGP
20 Feb 2025	1 EGP = 323.7753 IDR	1 IDR = 0.0031 EGP
21 Feb 2025	1 EGP = 322.6858 IDR	1 IDR = 0.0031 EGP
22 Feb 2025	1 EGP = 322.4891 IDR	1 IDR = 0.0031 EGP
23 Feb 2025	1 EGP = 322.4891 IDR	1 IDR = 0.0031 EGP
24 Feb 2025	1 EGP = 321.7221 IDR	1 IDR = 0.0031 EGP
25 Feb 2025	1 EGP = 323.0899 IDR	1 IDR = 0.0031 EGP
26 Feb 2025	1 EGP = 322.6881 IDR	1 IDR = 0.0031 EGP
27 Feb 2025	1 EGP = 324.7884 IDR	1 IDR = 0.0031 EGP
28 Feb 2025	1 EGP = 326.3777 IDR	1 IDR = 0.0031 EGP

Mar 2025

Date	EGP-IDR	IDR-EGP
01 Mar 2025	1 EGP = 326.5112 IDR	1 IDR = 0.0031 EGP
02 Mar 2025	1 EGP = 327.3044 IDR	1 IDR = 0.0031 EGP
03 Mar 2025	1 EGP = 326.7309 IDR	1 IDR = 0.0031 EGP
04 Mar 2025	1 EGP = 323.7484 IDR	1 IDR = 0.0031 EGP
05 Mar 2025	1 EGP = 322.8618 IDR	1 IDR = 0.0031 EGP
06 Mar 2025	1 EGP = 323.1089 IDR	1 IDR = 0.0031 EGP
07 Mar 2025	1 EGP = 320.8349 IDR	1 IDR = 0.0031 EGP
08 Mar 2025	1 EGP = 321.567 IDR	1 IDR = 0.0031 EGP
09 Mar 2025	1 EGP = 321.634 IDR	1 IDR = 0.0031 EGP
10 Mar 2025	1 EGP = 322.0723 IDR	1 IDR = 0.0031 EGP
11 Mar 2025	1 EGP = 323.4111 IDR	1 IDR = 0.0031 EGP
12 Mar 2025	1 EGP = 325.2097 IDR	1 IDR = 0.0031 EGP
13 Mar 2025	1 EGP = 323.9055 IDR	1 IDR = 0.0031 EGP
14 Mar 2025	1 EGP = 323.4363 IDR	1 IDR = 0.0031 EGP
15 Mar 2025	1 EGP = 323.5298 IDR	1 IDR = 0.0031 EGP
16 Mar 2025	1 EGP = 324.0003 IDR	1 IDR = 0.0031 EGP
17 Mar 2025	1 EGP = 324.2988 IDR	1 IDR = 0.0031 EGP
18 Mar 2025	1 EGP = 324.1045 IDR	1 IDR = 0.0031 EGP
19 Mar 2025	1 EGP = 326.6184 IDR	1 IDR = 0.0031 EGP
20 Mar 2025	1 EGP = 327.0631 IDR	1 IDR = 0.0031 EGP
21 Mar 2025	1 EGP = 325.9937 IDR	1 IDR = 0.0031 EGP
22 Mar 2025	1 EGP = 328.7339 IDR	1 IDR = 0.003 EGP
23 Mar 2025	1 EGP = 328.1815 IDR	1 IDR = 0.003 EGP
24 Mar 2025	1 EGP = 325.9586 IDR	1 IDR = 0.0031 EGP
25 Mar 2025	1 EGP = 327.7263 IDR	1 IDR = 0.0031 EGP
26 Mar 2025	1 EGP = 328.6805 IDR	1 IDR = 0.003 EGP
27 Mar 2025	1 EGP = 327.8333 IDR	1 IDR = 0.0031 EGP
28 Mar 2025	1 EGP = 328.0376 IDR	1 IDR = 0.003 EGP
29 Mar 2025	1 EGP = 329.8289 IDR	1 IDR = 0.003 EGP
30 Mar 2025	1 EGP = 329.1872 IDR	1 IDR = 0.003 EGP
31 Mar 2025	1 EGP = 329.2579 IDR	1 IDR = 0.003 EGP

Apr 2025

Date	EGP-IDR	IDR-EGP
01 Apr 2025	1 EGP = 328.6995 IDR	1 IDR = 0.003 EGP
02 Apr 2025	1 EGP = 330.6026 IDR	1 IDR = 0.003 EGP
03 Apr 2025	1 EGP = 330.4612 IDR	1 IDR = 0.003 EGP
04 Apr 2025	1 EGP = 331.0106 IDR	1 IDR = 0.003 EGP

EGP-IDR and IDR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News