> EGP-IDR and IDR-EGP exchange rates - 2024

EGP-IDR and IDR-EGP exchange rates - 2024

EGP-IDR and IDR-EGP exchange rates

Check below the exchange rates for EGP-IDR and IDR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 350.5515 IDR

1 IDR = 0.0029 EGP

1Y 2Y 3Y

EGP to IDRIDR to EGP

Jan 2024

Date	EGP-IDR	IDR-EGP
01 Jan 2024	1 EGP = 496.5915 IDR	1 IDR = 0.002 EGP
02 Jan 2024	1 EGP = 503.2105 IDR	1 IDR = 0.002 EGP
03 Jan 2024	1 EGP = 503.7497 IDR	1 IDR = 0.002 EGP
04 Jan 2024	1 EGP = 502.3592 IDR	1 IDR = 0.002 EGP
05 Jan 2024	1 EGP = 504.4281 IDR	1 IDR = 0.002 EGP
06 Jan 2024	1 EGP = 504.0601 IDR	1 IDR = 0.002 EGP
07 Jan 2024	1 EGP = 504.0601 IDR	1 IDR = 0.002 EGP
08 Jan 2024	1 EGP = 502.4254 IDR	1 IDR = 0.002 EGP
09 Jan 2024	1 EGP = 503.0763 IDR	1 IDR = 0.002 EGP
10 Jan 2024	1 EGP = 503.4029 IDR	1 IDR = 0.002 EGP
11 Jan 2024	1 EGP = 502.8171 IDR	1 IDR = 0.002 EGP
12 Jan 2024	1 EGP = 504.0891 IDR	1 IDR = 0.002 EGP
13 Jan 2024	1 EGP = 503.529 IDR	1 IDR = 0.002 EGP
14 Jan 2024	1 EGP = 503.529 IDR	1 IDR = 0.002 EGP
15 Jan 2024	1 EGP = 503.5529 IDR	1 IDR = 0.002 EGP
16 Jan 2024	1 EGP = 505.1725 IDR	1 IDR = 0.002 EGP
17 Jan 2024	1 EGP = 505.67 IDR	1 IDR = 0.002 EGP
18 Jan 2024	1 EGP = 505.1315 IDR	1 IDR = 0.002 EGP
19 Jan 2024	1 EGP = 505.0841 IDR	1 IDR = 0.002 EGP
20 Jan 2024	1 EGP = 506.3595 IDR	1 IDR = 0.002 EGP
21 Jan 2024	1 EGP = 506.7899 IDR	1 IDR = 0.002 EGP
22 Jan 2024	1 EGP = 506.9494 IDR	1 IDR = 0.002 EGP
23 Jan 2024	1 EGP = 508.0177 IDR	1 IDR = 0.002 EGP
24 Jan 2024	1 EGP = 507.9305 IDR	1 IDR = 0.002 EGP
25 Jan 2024	1 EGP = 513.0587 IDR	1 IDR = 0.0019 EGP
26 Jan 2024	1 EGP = 509.8852 IDR	1 IDR = 0.002 EGP
27 Jan 2024	1 EGP = 511.231 IDR	1 IDR = 0.002 EGP
28 Jan 2024	1 EGP = 510.0565 IDR	1 IDR = 0.002 EGP
29 Jan 2024	1 EGP = 512.0624 IDR	1 IDR = 0.002 EGP
30 Jan 2024	1 EGP = 510.492 IDR	1 IDR = 0.002 EGP
31 Jan 2024	1 EGP = 510.1129 IDR	1 IDR = 0.002 EGP

Feb 2024

Date	EGP-IDR	IDR-EGP
01 Feb 2024	1 EGP = 510.2546 IDR	1 IDR = 0.002 EGP
02 Feb 2024	1 EGP = 505.9004 IDR	1 IDR = 0.002 EGP
03 Feb 2024	1 EGP = 509.9734 IDR	1 IDR = 0.002 EGP
04 Feb 2024	1 EGP = 509.9734 IDR	1 IDR = 0.002 EGP
05 Feb 2024	1 EGP = 510.2958 IDR	1 IDR = 0.002 EGP
06 Feb 2024	1 EGP = 509.6115 IDR	1 IDR = 0.002 EGP
07 Feb 2024	1 EGP = 506.8642 IDR	1 IDR = 0.002 EGP
08 Feb 2024	1 EGP = 506.6648 IDR	1 IDR = 0.002 EGP
09 Feb 2024	1 EGP = 506.1356 IDR	1 IDR = 0.002 EGP
10 Feb 2024	1 EGP = 505.6945 IDR	1 IDR = 0.002 EGP
11 Feb 2024	1 EGP = 505.6945 IDR	1 IDR = 0.002 EGP
12 Feb 2024	1 EGP = 504.3995 IDR	1 IDR = 0.002 EGP
13 Feb 2024	1 EGP = 504.3225 IDR	1 IDR = 0.002 EGP
14 Feb 2024	1 EGP = 505.0828 IDR	1 IDR = 0.002 EGP
15 Feb 2024	1 EGP = 505.0273 IDR	1 IDR = 0.002 EGP
16 Feb 2024	1 EGP = 506.0035 IDR	1 IDR = 0.002 EGP
17 Feb 2024	1 EGP = 508.6465 IDR	1 IDR = 0.002 EGP
18 Feb 2024	1 EGP = 506.6412 IDR	1 IDR = 0.002 EGP
19 Feb 2024	1 EGP = 507.9907 IDR	1 IDR = 0.002 EGP
20 Feb 2024	1 EGP = 506.9898 IDR	1 IDR = 0.002 EGP
21 Feb 2024	1 EGP = 504.9894 IDR	1 IDR = 0.002 EGP
22 Feb 2024	1 EGP = 504.3773 IDR	1 IDR = 0.002 EGP
23 Feb 2024	1 EGP = 504.8723 IDR	1 IDR = 0.002 EGP
24 Feb 2024	1 EGP = 505.5375 IDR	1 IDR = 0.002 EGP
25 Feb 2024	1 EGP = 505.5375 IDR	1 IDR = 0.002 EGP
26 Feb 2024	1 EGP = 505.3014 IDR	1 IDR = 0.002 EGP
27 Feb 2024	1 EGP = 506.0512 IDR	1 IDR = 0.002 EGP
28 Feb 2024	1 EGP = 508.5689 IDR	1 IDR = 0.002 EGP
29 Feb 2024	1 EGP = 509.4105 IDR	1 IDR = 0.002 EGP

Mar 2024

Date	EGP-IDR	IDR-EGP
01 Mar 2024	1 EGP = 508.7801 IDR	1 IDR = 0.002 EGP
02 Mar 2024	1 EGP = 509.0249 IDR	1 IDR = 0.002 EGP
03 Mar 2024	1 EGP = 509.0249 IDR	1 IDR = 0.002 EGP
04 Mar 2024	1 EGP = 509.2892 IDR	1 IDR = 0.002 EGP
05 Mar 2024	1 EGP = 509.6102 IDR	1 IDR = 0.002 EGP
06 Mar 2024	1 EGP = 316.8399 IDR	1 IDR = 0.0032 EGP
07 Mar 2024	1 EGP = 316.8674 IDR	1 IDR = 0.0032 EGP
08 Mar 2024	1 EGP = 314.409 IDR	1 IDR = 0.0032 EGP
09 Mar 2024	1 EGP = 314.5475 IDR	1 IDR = 0.0032 EGP
10 Mar 2024	1 EGP = 314.9179 IDR	1 IDR = 0.0032 EGP
11 Mar 2024	1 EGP = 315.9444 IDR	1 IDR = 0.0032 EGP
12 Mar 2024	1 EGP = 318.0887 IDR	1 IDR = 0.0031 EGP
13 Mar 2024	1 EGP = 321.5672 IDR	1 IDR = 0.0031 EGP
14 Mar 2024	1 EGP = 326.6697 IDR	1 IDR = 0.0031 EGP
15 Mar 2024	1 EGP = 326.7343 IDR	1 IDR = 0.0031 EGP
16 Mar 2024	1 EGP = 327.4957 IDR	1 IDR = 0.0031 EGP
17 Mar 2024	1 EGP = 327.2372 IDR	1 IDR = 0.0031 EGP
18 Mar 2024	1 EGP = 333.4306 IDR	1 IDR = 0.003 EGP
19 Mar 2024	1 EGP = 334.277 IDR	1 IDR = 0.003 EGP
20 Mar 2024	1 EGP = 334.9849 IDR	1 IDR = 0.003 EGP
21 Mar 2024	1 EGP = 336.3477 IDR	1 IDR = 0.003 EGP
22 Mar 2024	1 EGP = 338.383 IDR	1 IDR = 0.003 EGP
23 Mar 2024	1 EGP = 340.0551 IDR	1 IDR = 0.0029 EGP
24 Mar 2024	1 EGP = 339.7874 IDR	1 IDR = 0.0029 EGP
25 Mar 2024	1 EGP = 332.8681 IDR	1 IDR = 0.003 EGP
26 Mar 2024	1 EGP = 330.3981 IDR	1 IDR = 0.003 EGP
27 Mar 2024	1 EGP = 336.7897 IDR	1 IDR = 0.003 EGP
28 Mar 2024	1 EGP = 335.3297 IDR	1 IDR = 0.003 EGP
29 Mar 2024	1 EGP = 334.7329 IDR	1 IDR = 0.003 EGP
30 Mar 2024	1 EGP = 335.1228 IDR	1 IDR = 0.003 EGP
31 Mar 2024	1 EGP = 335.3645 IDR	1 IDR = 0.003 EGP

Apr 2024

Date	EGP-IDR	IDR-EGP
01 Apr 2024	1 EGP = 335.0641 IDR	1 IDR = 0.003 EGP
02 Apr 2024	1 EGP = 337.1019 IDR	1 IDR = 0.003 EGP
03 Apr 2024	1 EGP = 336.362 IDR	1 IDR = 0.003 EGP
04 Apr 2024	1 EGP = 335.0717 IDR	1 IDR = 0.003 EGP
05 Apr 2024	1 EGP = 334.7677 IDR	1 IDR = 0.003 EGP
06 Apr 2024	1 EGP = 335.7123 IDR	1 IDR = 0.003 EGP
07 Apr 2024	1 EGP = 335.7123 IDR	1 IDR = 0.003 EGP
08 Apr 2024	1 EGP = 334.3696 IDR	1 IDR = 0.003 EGP
09 Apr 2024	1 EGP = 333.7056 IDR	1 IDR = 0.003 EGP
10 Apr 2024	1 EGP = 333.3162 IDR	1 IDR = 0.003 EGP
11 Apr 2024	1 EGP = 336.9081 IDR	1 IDR = 0.003 EGP
12 Apr 2024	1 EGP = 339.0571 IDR	1 IDR = 0.0029 EGP
13 Apr 2024	1 EGP = 339.7804 IDR	1 IDR = 0.0029 EGP
14 Apr 2024	1 EGP = 339.7811 IDR	1 IDR = 0.0029 EGP
15 Apr 2024	1 EGP = 332.1115 IDR	1 IDR = 0.003 EGP
16 Apr 2024	1 EGP = 334.1897 IDR	1 IDR = 0.003 EGP
17 Apr 2024	1 EGP = 334.9619 IDR	1 IDR = 0.003 EGP
18 Apr 2024	1 EGP = 334.525 IDR	1 IDR = 0.003 EGP
19 Apr 2024	1 EGP = 336.5776 IDR	1 IDR = 0.003 EGP
20 Apr 2024	1 EGP = 336.0066 IDR	1 IDR = 0.003 EGP
21 Apr 2024	1 EGP = 336.3057 IDR	1 IDR = 0.003 EGP
22 Apr 2024	1 EGP = 337.848 IDR	1 IDR = 0.003 EGP
23 Apr 2024	1 EGP = 337.6413 IDR	1 IDR = 0.003 EGP
24 Apr 2024	1 EGP = 337.862 IDR	1 IDR = 0.003 EGP
25 Apr 2024	1 EGP = 337.9959 IDR	1 IDR = 0.003 EGP
26 Apr 2024	1 EGP = 338.7509 IDR	1 IDR = 0.003 EGP
27 Apr 2024	1 EGP = 339.3395 IDR	1 IDR = 0.0029 EGP
28 Apr 2024	1 EGP = 339.3395 IDR	1 IDR = 0.0029 EGP
29 Apr 2024	1 EGP = 338.6429 IDR	1 IDR = 0.003 EGP
30 Apr 2024	1 EGP = 339.5091 IDR	1 IDR = 0.0029 EGP

May 2024

Date	EGP-IDR	IDR-EGP
01 May 2024	1 EGP = 339.1826 IDR	1 IDR = 0.0029 EGP
02 May 2024	1 EGP = 337.1505 IDR	1 IDR = 0.003 EGP
03 May 2024	1 EGP = 334.3001 IDR	1 IDR = 0.003 EGP
04 May 2024	1 EGP = 333.415 IDR	1 IDR = 0.003 EGP
05 May 2024	1 EGP = 333.415 IDR	1 IDR = 0.003 EGP
06 May 2024	1 EGP = 334.4056 IDR	1 IDR = 0.003 EGP
07 May 2024	1 EGP = 336.825 IDR	1 IDR = 0.003 EGP
08 May 2024	1 EGP = 338.247 IDR	1 IDR = 0.003 EGP
09 May 2024	1 EGP = 339.4938 IDR	1 IDR = 0.0029 EGP
10 May 2024	1 EGP = 338.4575 IDR	1 IDR = 0.003 EGP
11 May 2024	1 EGP = 339.2736 IDR	1 IDR = 0.0029 EGP
12 May 2024	1 EGP = 339.2736 IDR	1 IDR = 0.0029 EGP
13 May 2024	1 EGP = 342.6336 IDR	1 IDR = 0.0029 EGP
14 May 2024	1 EGP = 344.2049 IDR	1 IDR = 0.0029 EGP
15 May 2024	1 EGP = 341.2201 IDR	1 IDR = 0.0029 EGP
16 May 2024	1 EGP = 339.2362 IDR	1 IDR = 0.0029 EGP
17 May 2024	1 EGP = 340.4208 IDR	1 IDR = 0.0029 EGP
18 May 2024	1 EGP = 340.9943 IDR	1 IDR = 0.0029 EGP
19 May 2024	1 EGP = 340.9943 IDR	1 IDR = 0.0029 EGP
20 May 2024	1 EGP = 342.4358 IDR	1 IDR = 0.0029 EGP
21 May 2024	1 EGP = 343.0178 IDR	1 IDR = 0.0029 EGP
22 May 2024	1 EGP = 342.6229 IDR	1 IDR = 0.0029 EGP
23 May 2024	1 EGP = 340.0915 IDR	1 IDR = 0.0029 EGP
24 May 2024	1 EGP = 340.1038 IDR	1 IDR = 0.0029 EGP
25 May 2024	1 EGP = 340.4782 IDR	1 IDR = 0.0029 EGP
26 May 2024	1 EGP = 340.4782 IDR	1 IDR = 0.0029 EGP
27 May 2024	1 EGP = 340.6747 IDR	1 IDR = 0.0029 EGP
28 May 2024	1 EGP = 338.3397 IDR	1 IDR = 0.003 EGP
29 May 2024	1 EGP = 342.1959 IDR	1 IDR = 0.0029 EGP
30 May 2024	1 EGP = 343.2593 IDR	1 IDR = 0.0029 EGP
31 May 2024	1 EGP = 344.0598 IDR	1 IDR = 0.0029 EGP

Jun 2024

Date	EGP-IDR	IDR-EGP
01 Jun 2024	1 EGP = 344.619 IDR	1 IDR = 0.0029 EGP
02 Jun 2024	1 EGP = 344.619 IDR	1 IDR = 0.0029 EGP
03 Jun 2024	1 EGP = 344.2185 IDR	1 IDR = 0.0029 EGP
04 Jun 2024	1 EGP = 343.2272 IDR	1 IDR = 0.0029 EGP
05 Jun 2024	1 EGP = 343.1961 IDR	1 IDR = 0.0029 EGP
06 Jun 2024	1 EGP = 342.3818 IDR	1 IDR = 0.0029 EGP
07 Jun 2024	1 EGP = 340.7494 IDR	1 IDR = 0.0029 EGP
08 Jun 2024	1 EGP = 342.4504 IDR	1 IDR = 0.0029 EGP
09 Jun 2024	1 EGP = 342.4504 IDR	1 IDR = 0.0029 EGP
10 Jun 2024	1 EGP = 341.8213 IDR	1 IDR = 0.0029 EGP
11 Jun 2024	1 EGP = 342.692 IDR	1 IDR = 0.0029 EGP
12 Jun 2024	1 EGP = 341.4874 IDR	1 IDR = 0.0029 EGP
13 Jun 2024	1 EGP = 340.679 IDR	1 IDR = 0.0029 EGP
14 Jun 2024	1 EGP = 345.4414 IDR	1 IDR = 0.0029 EGP
15 Jun 2024	1 EGP = 346.1168 IDR	1 IDR = 0.0029 EGP
16 Jun 2024	1 EGP = 346.1168 IDR	1 IDR = 0.0029 EGP
17 Jun 2024	1 EGP = 344.9392 IDR	1 IDR = 0.0029 EGP
18 Jun 2024	1 EGP = 344.1667 IDR	1 IDR = 0.0029 EGP
19 Jun 2024	1 EGP = 343.3849 IDR	1 IDR = 0.0029 EGP
20 Jun 2024	1 EGP = 345.6613 IDR	1 IDR = 0.0029 EGP
21 Jun 2024	1 EGP = 345.0549 IDR	1 IDR = 0.0029 EGP
22 Jun 2024	1 EGP = 345.7304 IDR	1 IDR = 0.0029 EGP
23 Jun 2024	1 EGP = 345.7304 IDR	1 IDR = 0.0029 EGP
24 Jun 2024	1 EGP = 339.271 IDR	1 IDR = 0.0029 EGP
25 Jun 2024	1 EGP = 338.8305 IDR	1 IDR = 0.003 EGP
26 Jun 2024	1 EGP = 342.2645 IDR	1 IDR = 0.0029 EGP
27 Jun 2024	1 EGP = 341.163 IDR	1 IDR = 0.0029 EGP
28 Jun 2024	1 EGP = 340.1169 IDR	1 IDR = 0.0029 EGP
29 Jun 2024	1 EGP = 340.7973 IDR	1 IDR = 0.0029 EGP
30 Jun 2024	1 EGP = 340.7973 IDR	1 IDR = 0.0029 EGP

Jul 2024

Date	EGP-IDR	IDR-EGP
01 Jul 2024	1 EGP = 338.859 IDR	1 IDR = 0.003 EGP
02 Jul 2024	1 EGP = 339.9022 IDR	1 IDR = 0.0029 EGP
03 Jul 2024	1 EGP = 340.1508 IDR	1 IDR = 0.0029 EGP
04 Jul 2024	1 EGP = 340.0249 IDR	1 IDR = 0.0029 EGP
05 Jul 2024	1 EGP = 339.2769 IDR	1 IDR = 0.0029 EGP
06 Jul 2024	1 EGP = 339.0217 IDR	1 IDR = 0.0029 EGP
07 Jul 2024	1 EGP = 339.0217 IDR	1 IDR = 0.0029 EGP
08 Jul 2024	1 EGP = 339.247 IDR	1 IDR = 0.0029 EGP
09 Jul 2024	1 EGP = 338.4524 IDR	1 IDR = 0.003 EGP
10 Jul 2024	1 EGP = 337.8402 IDR	1 IDR = 0.003 EGP
11 Jul 2024	1 EGP = 336.6302 IDR	1 IDR = 0.003 EGP
12 Jul 2024	1 EGP = 335.2462 IDR	1 IDR = 0.003 EGP
13 Jul 2024	1 EGP = 335.9903 IDR	1 IDR = 0.003 EGP
14 Jul 2024	1 EGP = 335.9903 IDR	1 IDR = 0.003 EGP
15 Jul 2024	1 EGP = 337.4355 IDR	1 IDR = 0.003 EGP
16 Jul 2024	1 EGP = 336.4844 IDR	1 IDR = 0.003 EGP
17 Jul 2024	1 EGP = 334.704 IDR	1 IDR = 0.003 EGP
18 Jul 2024	1 EGP = 335.0042 IDR	1 IDR = 0.003 EGP
19 Jul 2024	1 EGP = 335.6815 IDR	1 IDR = 0.003 EGP
20 Jul 2024	1 EGP = 336.2552 IDR	1 IDR = 0.003 EGP
21 Jul 2024	1 EGP = 336.2552 IDR	1 IDR = 0.003 EGP
22 Jul 2024	1 EGP = 334.7018 IDR	1 IDR = 0.003 EGP
23 Jul 2024	1 EGP = 335.4275 IDR	1 IDR = 0.003 EGP
24 Jul 2024	1 EGP = 336.0276 IDR	1 IDR = 0.003 EGP
25 Jul 2024	1 EGP = 337.5299 IDR	1 IDR = 0.003 EGP
26 Jul 2024	1 EGP = 337.141 IDR	1 IDR = 0.003 EGP
27 Jul 2024	1 EGP = 337.812 IDR	1 IDR = 0.003 EGP
28 Jul 2024	1 EGP = 337.812 IDR	1 IDR = 0.003 EGP
29 Jul 2024	1 EGP = 336.9566 IDR	1 IDR = 0.003 EGP
30 Jul 2024	1 EGP = 337.6047 IDR	1 IDR = 0.003 EGP
31 Jul 2024	1 EGP = 335.368 IDR	1 IDR = 0.003 EGP

Aug 2024

Date	EGP-IDR	IDR-EGP
01 Aug 2024	1 EGP = 334.2106 IDR	1 IDR = 0.003 EGP
02 Aug 2024	1 EGP = 332.8831 IDR	1 IDR = 0.003 EGP
03 Aug 2024	1 EGP = 332.6598 IDR	1 IDR = 0.003 EGP
04 Aug 2024	1 EGP = 332.6598 IDR	1 IDR = 0.003 EGP
05 Aug 2024	1 EGP = 328.7485 IDR	1 IDR = 0.003 EGP
06 Aug 2024	1 EGP = 328.7093 IDR	1 IDR = 0.003 EGP
07 Aug 2024	1 EGP = 326.3867 IDR	1 IDR = 0.0031 EGP
08 Aug 2024	1 EGP = 322.7264 IDR	1 IDR = 0.0031 EGP
09 Aug 2024	1 EGP = 323.8562 IDR	1 IDR = 0.0031 EGP
10 Aug 2024	1 EGP = 324.2169 IDR	1 IDR = 0.0031 EGP
11 Aug 2024	1 EGP = 324.2169 IDR	1 IDR = 0.0031 EGP
12 Aug 2024	1 EGP = 323.6569 IDR	1 IDR = 0.0031 EGP
13 Aug 2024	1 EGP = 320.9704 IDR	1 IDR = 0.0031 EGP
14 Aug 2024	1 EGP = 317.3638 IDR	1 IDR = 0.0032 EGP
15 Aug 2024	1 EGP = 320.9231 IDR	1 IDR = 0.0031 EGP
16 Aug 2024	1 EGP = 321.0501 IDR	1 IDR = 0.0031 EGP
17 Aug 2024	1 EGP = 321.2759 IDR	1 IDR = 0.0031 EGP
18 Aug 2024	1 EGP = 321.2759 IDR	1 IDR = 0.0031 EGP
19 Aug 2024	1 EGP = 319.5961 IDR	1 IDR = 0.0031 EGP
20 Aug 2024	1 EGP = 316.3102 IDR	1 IDR = 0.0032 EGP
21 Aug 2024	1 EGP = 318.0347 IDR	1 IDR = 0.0031 EGP
22 Aug 2024	1 EGP = 320.4936 IDR	1 IDR = 0.0031 EGP
23 Aug 2024	1 EGP = 319.1127 IDR	1 IDR = 0.0031 EGP
24 Aug 2024	1 EGP = 316.1618 IDR	1 IDR = 0.0032 EGP
25 Aug 2024	1 EGP = 316.1618 IDR	1 IDR = 0.0032 EGP
26 Aug 2024	1 EGP = 316.9726 IDR	1 IDR = 0.0032 EGP
27 Aug 2024	1 EGP = 319.0663 IDR	1 IDR = 0.0031 EGP
28 Aug 2024	1 EGP = 317.1472 IDR	1 IDR = 0.0032 EGP
29 Aug 2024	1 EGP = 316.7928 IDR	1 IDR = 0.0032 EGP
30 Aug 2024	1 EGP = 318.7487 IDR	1 IDR = 0.0031 EGP
31 Aug 2024	1 EGP = 319.874 IDR	1 IDR = 0.0031 EGP

Sep 2024

Date	EGP-IDR	IDR-EGP
01 Sep 2024	1 EGP = 319.874 IDR	1 IDR = 0.0031 EGP
02 Sep 2024	1 EGP = 320.19 IDR	1 IDR = 0.0031 EGP
03 Sep 2024	1 EGP = 320.812 IDR	1 IDR = 0.0031 EGP
04 Sep 2024	1 EGP = 319.6713 IDR	1 IDR = 0.0031 EGP
05 Sep 2024	1 EGP = 318.0817 IDR	1 IDR = 0.0031 EGP
06 Sep 2024	1 EGP = 318.2994 IDR	1 IDR = 0.0031 EGP
07 Sep 2024	1 EGP = 319.3798 IDR	1 IDR = 0.0031 EGP
08 Sep 2024	1 EGP = 319.3798 IDR	1 IDR = 0.0031 EGP
09 Sep 2024	1 EGP = 319.835 IDR	1 IDR = 0.0031 EGP
10 Sep 2024	1 EGP = 319.5698 IDR	1 IDR = 0.0031 EGP
11 Sep 2024	1 EGP = 318.7783 IDR	1 IDR = 0.0031 EGP
12 Sep 2024	1 EGP = 318.6224 IDR	1 IDR = 0.0031 EGP
13 Sep 2024	1 EGP = 318.0565 IDR	1 IDR = 0.0031 EGP
14 Sep 2024	1 EGP = 318.7235 IDR	1 IDR = 0.0031 EGP
15 Sep 2024	1 EGP = 318.7235 IDR	1 IDR = 0.0031 EGP
16 Sep 2024	1 EGP = 317.2527 IDR	1 IDR = 0.0032 EGP
17 Sep 2024	1 EGP = 316.8311 IDR	1 IDR = 0.0032 EGP
18 Sep 2024	1 EGP = 315.3802 IDR	1 IDR = 0.0032 EGP
19 Sep 2024	1 EGP = 312.7435 IDR	1 IDR = 0.0032 EGP
20 Sep 2024	1 EGP = 312.4477 IDR	1 IDR = 0.0032 EGP
21 Sep 2024	1 EGP = 312.8999 IDR	1 IDR = 0.0032 EGP
22 Sep 2024	1 EGP = 312.8999 IDR	1 IDR = 0.0032 EGP
23 Sep 2024	1 EGP = 312.2336 IDR	1 IDR = 0.0032 EGP
24 Sep 2024	1 EGP = 311.7196 IDR	1 IDR = 0.0032 EGP
25 Sep 2024	1 EGP = 311.5895 IDR	1 IDR = 0.0032 EGP
26 Sep 2024	1 EGP = 312.2121 IDR	1 IDR = 0.0032 EGP
27 Sep 2024	1 EGP = 312.2151 IDR	1 IDR = 0.0032 EGP
28 Sep 2024	1 EGP = 313.0879 IDR	1 IDR = 0.0032 EGP
29 Sep 2024	1 EGP = 313.0879 IDR	1 IDR = 0.0032 EGP
30 Sep 2024	1 EGP = 314.0427 IDR	1 IDR = 0.0032 EGP

Oct 2024

Date	EGP-IDR	IDR-EGP
01 Oct 2024	1 EGP = 314.9499 IDR	1 IDR = 0.0032 EGP
02 Oct 2024	1 EGP = 315.7132 IDR	1 IDR = 0.0032 EGP
03 Oct 2024	1 EGP = 320.1987 IDR	1 IDR = 0.0031 EGP
04 Oct 2024	1 EGP = 321.8553 IDR	1 IDR = 0.0031 EGP
05 Oct 2024	1 EGP = 324.3907 IDR	1 IDR = 0.0031 EGP
06 Oct 2024	1 EGP = 324.3907 IDR	1 IDR = 0.0031 EGP
07 Oct 2024	1 EGP = 325.165 IDR	1 IDR = 0.0031 EGP
08 Oct 2024	1 EGP = 322.3736 IDR	1 IDR = 0.0031 EGP
09 Oct 2024	1 EGP = 322.5073 IDR	1 IDR = 0.0031 EGP
10 Oct 2024	1 EGP = 323.2244 IDR	1 IDR = 0.0031 EGP
11 Oct 2024	1 EGP = 320.7747 IDR	1 IDR = 0.0031 EGP
12 Oct 2024	1 EGP = 320.899 IDR	1 IDR = 0.0031 EGP
13 Oct 2024	1 EGP = 320.899 IDR	1 IDR = 0.0031 EGP
14 Oct 2024	1 EGP = 320.7263 IDR	1 IDR = 0.0031 EGP
15 Oct 2024	1 EGP = 319.9799 IDR	1 IDR = 0.0031 EGP
16 Oct 2024	1 EGP = 319.5019 IDR	1 IDR = 0.0031 EGP
17 Oct 2024	1 EGP = 318.9685 IDR	1 IDR = 0.0031 EGP
18 Oct 2024	1 EGP = 318.6404 IDR	1 IDR = 0.0031 EGP
19 Oct 2024	1 EGP = 318.4733 IDR	1 IDR = 0.0031 EGP
20 Oct 2024	1 EGP = 318.4733 IDR	1 IDR = 0.0031 EGP
21 Oct 2024	1 EGP = 318.5524 IDR	1 IDR = 0.0031 EGP
22 Oct 2024	1 EGP = 319.8585 IDR	1 IDR = 0.0031 EGP
23 Oct 2024	1 EGP = 321.6248 IDR	1 IDR = 0.0031 EGP
24 Oct 2024	1 EGP = 319.133 IDR	1 IDR = 0.0031 EGP
25 Oct 2024	1 EGP = 321.5263 IDR	1 IDR = 0.0031 EGP
26 Oct 2024	1 EGP = 321.9519 IDR	1 IDR = 0.0031 EGP
27 Oct 2024	1 EGP = 321.9519 IDR	1 IDR = 0.0031 EGP
28 Oct 2024	1 EGP = 323.1204 IDR	1 IDR = 0.0031 EGP
29 Oct 2024	1 EGP = 323.8815 IDR	1 IDR = 0.0031 EGP
30 Oct 2024	1 EGP = 321.7689 IDR	1 IDR = 0.0031 EGP
31 Oct 2024	1 EGP = 321.1223 IDR	1 IDR = 0.0031 EGP

Nov 2024

Date	EGP-IDR	IDR-EGP
01 Nov 2024	1 EGP = 321.785 IDR	1 IDR = 0.0031 EGP
02 Nov 2024	1 EGP = 325.2997 IDR	1 IDR = 0.0031 EGP
03 Nov 2024	1 EGP = 325.2997 IDR	1 IDR = 0.0031 EGP
04 Nov 2024	1 EGP = 321.3244 IDR	1 IDR = 0.0031 EGP
05 Nov 2024	1 EGP = 320.8987 IDR	1 IDR = 0.0031 EGP
06 Nov 2024	1 EGP = 322.7637 IDR	1 IDR = 0.0031 EGP
07 Nov 2024	1 EGP = 317.7925 IDR	1 IDR = 0.0031 EGP
08 Nov 2024	1 EGP = 316.4484 IDR	1 IDR = 0.0032 EGP
09 Nov 2024	1 EGP = 317.704 IDR	1 IDR = 0.0031 EGP
10 Nov 2024	1 EGP = 317.704 IDR	1 IDR = 0.0031 EGP
11 Nov 2024	1 EGP = 319.672 IDR	1 IDR = 0.0031 EGP
12 Nov 2024	1 EGP = 321.043 IDR	1 IDR = 0.0031 EGP
13 Nov 2024	1 EGP = 319.1023 IDR	1 IDR = 0.0031 EGP
14 Nov 2024	1 EGP = 323.2737 IDR	1 IDR = 0.0031 EGP
15 Nov 2024	1 EGP = 322.2681 IDR	1 IDR = 0.0031 EGP
16 Nov 2024	1 EGP = 322.5013 IDR	1 IDR = 0.0031 EGP
17 Nov 2024	1 EGP = 322.5013 IDR	1 IDR = 0.0031 EGP
18 Nov 2024	1 EGP = 320.9568 IDR	1 IDR = 0.0031 EGP
19 Nov 2024	1 EGP = 319.97 IDR	1 IDR = 0.0031 EGP
20 Nov 2024	1 EGP = 319.6264 IDR	1 IDR = 0.0031 EGP
21 Nov 2024	1 EGP = 319.928 IDR	1 IDR = 0.0031 EGP
22 Nov 2024	1 EGP = 320.4195 IDR	1 IDR = 0.0031 EGP
23 Nov 2024	1 EGP = 321.1177 IDR	1 IDR = 0.0031 EGP
24 Nov 2024	1 EGP = 321.1177 IDR	1 IDR = 0.0031 EGP
25 Nov 2024	1 EGP = 319.8582 IDR	1 IDR = 0.0031 EGP
26 Nov 2024	1 EGP = 320.0137 IDR	1 IDR = 0.0031 EGP
27 Nov 2024	1 EGP = 319.4324 IDR	1 IDR = 0.0031 EGP
28 Nov 2024	1 EGP = 320.0692 IDR	1 IDR = 0.0031 EGP
29 Nov 2024	1 EGP = 319.874 IDR	1 IDR = 0.0031 EGP
30 Nov 2024	1 EGP = 319.4519 IDR	1 IDR = 0.0031 EGP

Dec 2024

Date	EGP-IDR	IDR-EGP
01 Dec 2024	1 EGP = 319.4519 IDR	1 IDR = 0.0031 EGP
02 Dec 2024	1 EGP = 319.7308 IDR	1 IDR = 0.0031 EGP
03 Dec 2024	1 EGP = 320.379 IDR	1 IDR = 0.0031 EGP
04 Dec 2024	1 EGP = 319.6994 IDR	1 IDR = 0.0031 EGP
05 Dec 2024	1 EGP = 317.2082 IDR	1 IDR = 0.0032 EGP
06 Dec 2024	1 EGP = 316.6352 IDR	1 IDR = 0.0032 EGP
07 Dec 2024	1 EGP = 317.6685 IDR	1 IDR = 0.0031 EGP
08 Dec 2024	1 EGP = 317.6685 IDR	1 IDR = 0.0031 EGP
09 Dec 2024	1 EGP = 314.1197 IDR	1 IDR = 0.0032 EGP
10 Dec 2024	1 EGP = 314.5531 IDR	1 IDR = 0.0032 EGP
11 Dec 2024	1 EGP = 314.6232 IDR	1 IDR = 0.0032 EGP
12 Dec 2024	1 EGP = 314.067 IDR	1 IDR = 0.0032 EGP
13 Dec 2024	1 EGP = 315.4046 IDR	1 IDR = 0.0032 EGP
14 Dec 2024	1 EGP = 315.5941 IDR	1 IDR = 0.0032 EGP
15 Dec 2024	1 EGP = 315.5941 IDR	1 IDR = 0.0032 EGP
16 Dec 2024	1 EGP = 315.5324 IDR	1 IDR = 0.0032 EGP
17 Dec 2024	1 EGP = 317.6943 IDR	1 IDR = 0.0031 EGP
18 Dec 2024	1 EGP = 316.2898 IDR	1 IDR = 0.0032 EGP
19 Dec 2024	1 EGP = 321.0391 IDR	1 IDR = 0.0031 EGP
20 Dec 2024	1 EGP = 318.7551 IDR	1 IDR = 0.0031 EGP
21 Dec 2024	1 EGP = 317.8121 IDR	1 IDR = 0.0031 EGP
22 Dec 2024	1 EGP = 317.8121 IDR	1 IDR = 0.0031 EGP

EGP-IDR and IDR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News