> EGP-HUF and HUF-EGP exchange rates - 2024

EGP-HUF and HUF-EGP exchange rates - 2024

EGP-HUF and HUF-EGP exchange rates

Check below the exchange rates for EGP-HUF and HUF-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 8.0686 HUF

1 HUF = 0.1239 EGP

1Y 2Y 3Y

EGP to HUFHUF to EGP

Jan 2024

Date	EGP-HUF	HUF-EGP
01 Jan 2024	1 EGP = 11.2052 HUF	1 HUF = 0.0892 EGP
02 Jan 2024	1 EGP = 11.2838 HUF	1 HUF = 0.0886 EGP
03 Jan 2024	1 EGP = 11.2864 HUF	1 HUF = 0.0886 EGP
04 Jan 2024	1 EGP = 11.1942 HUF	1 HUF = 0.0893 EGP
05 Jan 2024	1 EGP = 11.2418 HUF	1 HUF = 0.089 EGP
06 Jan 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
07 Jan 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
08 Jan 2024	1 EGP = 11.1634 HUF	1 HUF = 0.0896 EGP
09 Jan 2024	1 EGP = 11.2027 HUF	1 HUF = 0.0893 EGP
10 Jan 2024	1 EGP = 11.1831 HUF	1 HUF = 0.0894 EGP
11 Jan 2024	1 EGP = 11.159 HUF	1 HUF = 0.0896 EGP
12 Jan 2024	1 EGP = 11.2183 HUF	1 HUF = 0.0891 EGP
13 Jan 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
14 Jan 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
15 Jan 2024	1 EGP = 11.2207 HUF	1 HUF = 0.0891 EGP
16 Jan 2024	1 EGP = 11.2873 HUF	1 HUF = 0.0886 EGP
17 Jan 2024	1 EGP = 11.3244 HUF	1 HUF = 0.0883 EGP
18 Jan 2024	1 EGP = 11.3671 HUF	1 HUF = 0.088 EGP
19 Jan 2024	1 EGP = 11.3453 HUF	1 HUF = 0.0881 EGP
20 Jan 2024	1 EGP = 11.3596 HUF	1 HUF = 0.088 EGP
21 Jan 2024	1 EGP = 11.3693 HUF	1 HUF = 0.088 EGP
22 Jan 2024	1 EGP = 11.4058 HUF	1 HUF = 0.0877 EGP
23 Jan 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
24 Jan 2024	1 EGP = 11.4392 HUF	1 HUF = 0.0874 EGP
25 Jan 2024	1 EGP = 11.4515 HUF	1 HUF = 0.0873 EGP
26 Jan 2024	1 EGP = 11.5145 HUF	1 HUF = 0.0868 EGP
27 Jan 2024	1 EGP = 11.5645 HUF	1 HUF = 0.0865 EGP
28 Jan 2024	1 EGP = 11.5379 HUF	1 HUF = 0.0867 EGP
29 Jan 2024	1 EGP = 11.6653 HUF	1 HUF = 0.0857 EGP
30 Jan 2024	1 EGP = 11.5572 HUF	1 HUF = 0.0865 EGP
31 Jan 2024	1 EGP = 11.4916 HUF	1 HUF = 0.087 EGP

Feb 2024

Date	EGP-HUF	HUF-EGP
01 Feb 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
02 Feb 2024	1 EGP = 11.4079 HUF	1 HUF = 0.0877 EGP
03 Feb 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
04 Feb 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
05 Feb 2024	1 EGP = 11.6061 HUF	1 HUF = 0.0862 EGP
06 Feb 2024	1 EGP = 11.6572 HUF	1 HUF = 0.0858 EGP
07 Feb 2024	1 EGP = 11.6594 HUF	1 HUF = 0.0858 EGP
08 Feb 2024	1 EGP = 11.643 HUF	1 HUF = 0.0859 EGP
09 Feb 2024	1 EGP = 11.6581 HUF	1 HUF = 0.0858 EGP
10 Feb 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
11 Feb 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
12 Feb 2024	1 EGP = 11.6355 HUF	1 HUF = 0.0859 EGP
13 Feb 2024	1 EGP = 11.592 HUF	1 HUF = 0.0863 EGP
14 Feb 2024	1 EGP = 11.7477 HUF	1 HUF = 0.0851 EGP
15 Feb 2024	1 EGP = 11.7145 HUF	1 HUF = 0.0854 EGP
16 Feb 2024	1 EGP = 11.6941 HUF	1 HUF = 0.0855 EGP
17 Feb 2024	1 EGP = 11.7293 HUF	1 HUF = 0.0853 EGP
18 Feb 2024	1 EGP = 11.6831 HUF	1 HUF = 0.0856 EGP
19 Feb 2024	1 EGP = 11.6985 HUF	1 HUF = 0.0855 EGP
20 Feb 2024	1 EGP = 11.6358 HUF	1 HUF = 0.0859 EGP
21 Feb 2024	1 EGP = 11.6006 HUF	1 HUF = 0.0862 EGP
22 Feb 2024	1 EGP = 11.5448 HUF	1 HUF = 0.0866 EGP
23 Feb 2024	1 EGP = 11.6005 HUF	1 HUF = 0.0862 EGP
24 Feb 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
25 Feb 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
26 Feb 2024	1 EGP = 11.6039 HUF	1 HUF = 0.0862 EGP
27 Feb 2024	1 EGP = 11.631 HUF	1 HUF = 0.086 EGP
28 Feb 2024	1 EGP = 11.7411 HUF	1 HUF = 0.0852 EGP
29 Feb 2024	1 EGP = 11.7632 HUF	1 HUF = 0.085 EGP

Mar 2024

Date	EGP-HUF	HUF-EGP
01 Mar 2024	1 EGP = 11.7699 HUF	1 HUF = 0.085 EGP
02 Mar 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
03 Mar 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
04 Mar 2024	1 EGP = 11.7948 HUF	1 HUF = 0.0848 EGP
05 Mar 2024	1 EGP = 11.8044 HUF	1 HUF = 0.0847 EGP
06 Mar 2024	1 EGP = 7.2918 HUF	1 HUF = 0.1371 EGP
07 Mar 2024	1 EGP = 7.355 HUF	1 HUF = 0.136 EGP
08 Mar 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
09 Mar 2024	1 EGP = 7.299 HUF	1 HUF = 0.137 EGP
10 Mar 2024	1 EGP = 7.3076 HUF	1 HUF = 0.1368 EGP
11 Mar 2024	1 EGP = 7.3836 HUF	1 HUF = 0.1354 EGP
12 Mar 2024	1 EGP = 7.4823 HUF	1 HUF = 0.1336 EGP
13 Mar 2024	1 EGP = 7.4867 HUF	1 HUF = 0.1336 EGP
14 Mar 2024	1 EGP = 7.5652 HUF	1 HUF = 0.1322 EGP
15 Mar 2024	1 EGP = 7.5514 HUF	1 HUF = 0.1324 EGP
16 Mar 2024	1 EGP = 7.5519 HUF	1 HUF = 0.1324 EGP
17 Mar 2024	1 EGP = 7.5459 HUF	1 HUF = 0.1325 EGP
18 Mar 2024	1 EGP = 7.693 HUF	1 HUF = 0.13 EGP
19 Mar 2024	1 EGP = 7.7201 HUF	1 HUF = 0.1295 EGP
20 Mar 2024	1 EGP = 7.757 HUF	1 HUF = 0.1289 EGP
21 Mar 2024	1 EGP = 7.7466 HUF	1 HUF = 0.1291 EGP
22 Mar 2024	1 EGP = 7.8355 HUF	1 HUF = 0.1276 EGP
23 Mar 2024	1 EGP = 7.9115 HUF	1 HUF = 0.1264 EGP
24 Mar 2024	1 EGP = 7.9052 HUF	1 HUF = 0.1265 EGP
25 Mar 2024	1 EGP = 7.7137 HUF	1 HUF = 0.1296 EGP
26 Mar 2024	1 EGP = 7.6233 HUF	1 HUF = 0.1312 EGP
27 Mar 2024	1 EGP = 7.7472 HUF	1 HUF = 0.1291 EGP
28 Mar 2024	1 EGP = 7.7245 HUF	1 HUF = 0.1295 EGP
29 Mar 2024	1 EGP = 7.694 HUF	1 HUF = 0.13 EGP
30 Mar 2024	1 EGP = 7.7008 HUF	1 HUF = 0.1299 EGP
31 Mar 2024	1 EGP = 7.7064 HUF	1 HUF = 0.1298 EGP

Apr 2024

Date	EGP-HUF	HUF-EGP
01 Apr 2024	1 EGP = 7.6968 HUF	1 HUF = 0.1299 EGP
02 Apr 2024	1 EGP = 7.8013 HUF	1 HUF = 0.1282 EGP
03 Apr 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
04 Apr 2024	1 EGP = 7.6124 HUF	1 HUF = 0.1314 EGP
05 Apr 2024	1 EGP = 7.589 HUF	1 HUF = 0.1318 EGP
06 Apr 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
07 Apr 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
08 Apr 2024	1 EGP = 7.5877 HUF	1 HUF = 0.1318 EGP
09 Apr 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
10 Apr 2024	1 EGP = 7.5354 HUF	1 HUF = 0.1327 EGP
11 Apr 2024	1 EGP = 7.6376 HUF	1 HUF = 0.1309 EGP
12 Apr 2024	1 EGP = 7.7358 HUF	1 HUF = 0.1293 EGP
13 Apr 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
14 Apr 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
15 Apr 2024	1 EGP = 7.6496 HUF	1 HUF = 0.1307 EGP
16 Apr 2024	1 EGP = 7.6468 HUF	1 HUF = 0.1308 EGP
17 Apr 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
18 Apr 2024	1 EGP = 7.6215 HUF	1 HUF = 0.1312 EGP
19 Apr 2024	1 EGP = 7.674 HUF	1 HUF = 0.1303 EGP
20 Apr 2024	1 EGP = 7.6641 HUF	1 HUF = 0.1305 EGP
21 Apr 2024	1 EGP = 7.671 HUF	1 HUF = 0.1304 EGP
22 Apr 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
23 Apr 2024	1 EGP = 7.6809 HUF	1 HUF = 0.1302 EGP
24 Apr 2024	1 EGP = 7.6927 HUF	1 HUF = 0.13 EGP
25 Apr 2024	1 EGP = 7.6541 HUF	1 HUF = 0.1306 EGP
26 Apr 2024	1 EGP = 7.6433 HUF	1 HUF = 0.1308 EGP
27 Apr 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
28 Apr 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
29 Apr 2024	1 EGP = 7.626 HUF	1 HUF = 0.1311 EGP
30 Apr 2024	1 EGP = 7.617 HUF	1 HUF = 0.1313 EGP

May 2024

Date	EGP-HUF	HUF-EGP
01 May 2024	1 EGP = 7.6349 HUF	1 HUF = 0.131 EGP
02 May 2024	1 EGP = 7.5823 HUF	1 HUF = 0.1319 EGP
03 May 2024	1 EGP = 7.5483 HUF	1 HUF = 0.1325 EGP
04 May 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
05 May 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
06 May 2024	1 EGP = 7.5339 HUF	1 HUF = 0.1327 EGP
07 May 2024	1 EGP = 7.579 HUF	1 HUF = 0.1319 EGP
08 May 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
09 May 2024	1 EGP = 7.6345 HUF	1 HUF = 0.131 EGP
10 May 2024	1 EGP = 7.5882 HUF	1 HUF = 0.1318 EGP
11 May 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
12 May 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
13 May 2024	1 EGP = 7.6202 HUF	1 HUF = 0.1312 EGP
14 May 2024	1 EGP = 7.6321 HUF	1 HUF = 0.131 EGP
15 May 2024	1 EGP = 7.6014 HUF	1 HUF = 0.1316 EGP
16 May 2024	1 EGP = 7.5723 HUF	1 HUF = 0.1321 EGP
17 May 2024	1 EGP = 7.6187 HUF	1 HUF = 0.1313 EGP
18 May 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
19 May 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
20 May 2024	1 EGP = 7.6108 HUF	1 HUF = 0.1314 EGP
21 May 2024	1 EGP = 7.6031 HUF	1 HUF = 0.1315 EGP
22 May 2024	1 EGP = 7.6527 HUF	1 HUF = 0.1307 EGP
23 May 2024	1 EGP = 7.5673 HUF	1 HUF = 0.1321 EGP
24 May 2024	1 EGP = 7.5364 HUF	1 HUF = 0.1327 EGP
25 May 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
26 May 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
27 May 2024	1 EGP = 7.5228 HUF	1 HUF = 0.1329 EGP
28 May 2024	1 EGP = 7.4032 HUF	1 HUF = 0.1351 EGP
29 May 2024	1 EGP = 7.5361 HUF	1 HUF = 0.1327 EGP
30 May 2024	1 EGP = 7.6121 HUF	1 HUF = 0.1314 EGP
31 May 2024	1 EGP = 7.5829 HUF	1 HUF = 0.1319 EGP

Jun 2024

Date	EGP-HUF	HUF-EGP
01 Jun 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
02 Jun 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
03 Jun 2024	1 EGP = 7.6582 HUF	1 HUF = 0.1306 EGP
04 Jun 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
05 Jun 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
06 Jun 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
07 Jun 2024	1 EGP = 7.5127 HUF	1 HUF = 0.1331 EGP
08 Jun 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
09 Jun 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
10 Jun 2024	1 EGP = 7.6774 HUF	1 HUF = 0.1303 EGP
11 Jun 2024	1 EGP = 7.7328 HUF	1 HUF = 0.1293 EGP
12 Jun 2024	1 EGP = 7.6907 HUF	1 HUF = 0.13 EGP
13 Jun 2024	1 EGP = 7.7105 HUF	1 HUF = 0.1297 EGP
14 Jun 2024	1 EGP = 7.8081 HUF	1 HUF = 0.1281 EGP
15 Jun 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
16 Jun 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
17 Jun 2024	1 EGP = 7.7533 HUF	1 HUF = 0.129 EGP
18 Jun 2024	1 EGP = 7.7272 HUF	1 HUF = 0.1294 EGP
19 Jun 2024	1 EGP = 7.7279 HUF	1 HUF = 0.1294 EGP
20 Jun 2024	1 EGP = 7.7759 HUF	1 HUF = 0.1286 EGP
21 Jun 2024	1 EGP = 7.784 HUF	1 HUF = 0.1285 EGP
22 Jun 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
23 Jun 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
24 Jun 2024	1 EGP = 7.61 HUF	1 HUF = 0.1314 EGP
25 Jun 2024	1 EGP = 7.6404 HUF	1 HUF = 0.1309 EGP
26 Jun 2024	1 EGP = 7.7309 HUF	1 HUF = 0.1294 EGP
27 Jun 2024	1 EGP = 7.734 HUF	1 HUF = 0.1293 EGP
28 Jun 2024	1 EGP = 7.6874 HUF	1 HUF = 0.1301 EGP
29 Jun 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP
30 Jun 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP

Jul 2024

Date	EGP-HUF	HUF-EGP
01 Jul 2024	1 EGP = 7.6082 HUF	1 HUF = 0.1314 EGP
02 Jul 2024	1 EGP = 7.649 HUF	1 HUF = 0.1307 EGP
03 Jul 2024	1 EGP = 7.6281 HUF	1 HUF = 0.1311 EGP
04 Jul 2024	1 EGP = 7.5879 HUF	1 HUF = 0.1318 EGP
05 Jul 2024	1 EGP = 7.5566 HUF	1 HUF = 0.1323 EGP
06 Jul 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
07 Jul 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
08 Jul 2024	1 EGP = 7.5964 HUF	1 HUF = 0.1316 EGP
09 Jul 2024	1 EGP = 7.6036 HUF	1 HUF = 0.1315 EGP
10 Jul 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
11 Jul 2024	1 EGP = 7.5605 HUF	1 HUF = 0.1323 EGP
12 Jul 2024	1 EGP = 7.5013 HUF	1 HUF = 0.1333 EGP
13 Jul 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
14 Jul 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
15 Jul 2024	1 EGP = 7.4826 HUF	1 HUF = 0.1336 EGP
16 Jul 2024	1 EGP = 7.4783 HUF	1 HUF = 0.1337 EGP
17 Jul 2024	1 EGP = 7.4246 HUF	1 HUF = 0.1347 EGP
18 Jul 2024	1 EGP = 7.3899 HUF	1 HUF = 0.1353 EGP
19 Jul 2024	1 EGP = 7.4392 HUF	1 HUF = 0.1344 EGP
20 Jul 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
21 Jul 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
22 Jul 2024	1 EGP = 7.3976 HUF	1 HUF = 0.1352 EGP
23 Jul 2024	1 EGP = 7.4339 HUF	1 HUF = 0.1345 EGP
24 Jul 2024	1 EGP = 7.4986 HUF	1 HUF = 0.1334 EGP
25 Jul 2024	1 EGP = 7.4983 HUF	1 HUF = 0.1334 EGP
26 Jul 2024	1 EGP = 7.4502 HUF	1 HUF = 0.1342 EGP
27 Jul 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
28 Jul 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
29 Jul 2024	1 EGP = 7.5057 HUF	1 HUF = 0.1332 EGP
30 Jul 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
31 Jul 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP

Aug 2024

Date	EGP-HUF	HUF-EGP
01 Aug 2024	1 EGP = 7.5389 HUF	1 HUF = 0.1326 EGP
02 Aug 2024	1 EGP = 7.5191 HUF	1 HUF = 0.133 EGP
03 Aug 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
04 Aug 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
05 Aug 2024	1 EGP = 7.3694 HUF	1 HUF = 0.1357 EGP
06 Aug 2024	1 EGP = 7.3983 HUF	1 HUF = 0.1352 EGP
07 Aug 2024	1 EGP = 7.4086 HUF	1 HUF = 0.135 EGP
08 Aug 2024	1 EGP = 7.3526 HUF	1 HUF = 0.136 EGP
09 Aug 2024	1 EGP = 7.3517 HUF	1 HUF = 0.136 EGP
10 Aug 2024	1 EGP = 7.3393 HUF	1 HUF = 0.1363 EGP
11 Aug 2024	1 EGP = 7.3396 HUF	1 HUF = 0.1362 EGP
12 Aug 2024	1 EGP = 7.2974 HUF	1 HUF = 0.137 EGP
13 Aug 2024	1 EGP = 7.3009 HUF	1 HUF = 0.137 EGP
14 Aug 2024	1 EGP = 7.2894 HUF	1 HUF = 0.1372 EGP
15 Aug 2024	1 EGP = 7.3229 HUF	1 HUF = 0.1366 EGP
16 Aug 2024	1 EGP = 7.3633 HUF	1 HUF = 0.1358 EGP
17 Aug 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
18 Aug 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
19 Aug 2024	1 EGP = 7.2966 HUF	1 HUF = 0.1371 EGP
20 Aug 2024	1 EGP = 7.2746 HUF	1 HUF = 0.1375 EGP
21 Aug 2024	1 EGP = 7.2359 HUF	1 HUF = 0.1382 EGP
22 Aug 2024	1 EGP = 7.2554 HUF	1 HUF = 0.1378 EGP
23 Aug 2024	1 EGP = 7.2571 HUF	1 HUF = 0.1378 EGP
24 Aug 2024	1 EGP = 7.2179 HUF	1 HUF = 0.1385 EGP
25 Aug 2024	1 EGP = 7.2192 HUF	1 HUF = 0.1385 EGP
26 Aug 2024	1 EGP = 7.2647 HUF	1 HUF = 0.1377 EGP
27 Aug 2024	1 EGP = 7.2299 HUF	1 HUF = 0.1383 EGP
28 Aug 2024	1 EGP = 7.2762 HUF	1 HUF = 0.1374 EGP
29 Aug 2024	1 EGP = 7.2773 HUF	1 HUF = 0.1374 EGP
30 Aug 2024	1 EGP = 7.2828 HUF	1 HUF = 0.1373 EGP
31 Aug 2024	1 EGP = 7.3233 HUF	1 HUF = 0.1366 EGP

Sep 2024

Date	EGP-HUF	HUF-EGP
01 Sep 2024	1 EGP = 7.3234 HUF	1 HUF = 0.1365 EGP
02 Sep 2024	1 EGP = 7.3118 HUF	1 HUF = 0.1368 EGP
03 Sep 2024	1 EGP = 7.3478 HUF	1 HUF = 0.1361 EGP
04 Sep 2024	1 EGP = 7.3412 HUF	1 HUF = 0.1362 EGP
05 Sep 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
06 Sep 2024	1 EGP = 7.3413 HUF	1 HUF = 0.1362 EGP
07 Sep 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
08 Sep 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
09 Sep 2024	1 EGP = 7.4154 HUF	1 HUF = 0.1349 EGP
10 Sep 2024	1 EGP = 7.4479 HUF	1 HUF = 0.1343 EGP
11 Sep 2024	1 EGP = 7.4194 HUF	1 HUF = 0.1348 EGP
12 Sep 2024	1 EGP = 7.4178 HUF	1 HUF = 0.1348 EGP
13 Sep 2024	1 EGP = 7.3702 HUF	1 HUF = 0.1357 EGP
14 Sep 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
15 Sep 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
16 Sep 2024	1 EGP = 7.3078 HUF	1 HUF = 0.1368 EGP
17 Sep 2024	1 EGP = 7.3184 HUF	1 HUF = 0.1366 EGP
18 Sep 2024	1 EGP = 7.3 HUF	1 HUF = 0.137 EGP
19 Sep 2024	1 EGP = 7.2903 HUF	1 HUF = 0.1372 EGP
20 Sep 2024	1 EGP = 7.2656 HUF	1 HUF = 0.1376 EGP
21 Sep 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
22 Sep 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
23 Sep 2024	1 EGP = 7.2956 HUF	1 HUF = 0.1371 EGP
24 Sep 2024	1 EGP = 7.2821 HUF	1 HUF = 0.1373 EGP
25 Sep 2024	1 EGP = 7.2724 HUF	1 HUF = 0.1375 EGP
26 Sep 2024	1 EGP = 7.3336 HUF	1 HUF = 0.1364 EGP
27 Sep 2024	1 EGP = 7.3551 HUF	1 HUF = 0.136 EGP
28 Sep 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
29 Sep 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
30 Sep 2024	1 EGP = 7.3403 HUF	1 HUF = 0.1362 EGP

Oct 2024

Date	EGP-HUF	HUF-EGP
01 Oct 2024	1 EGP = 7.4366 HUF	1 HUF = 0.1345 EGP
02 Oct 2024	1 EGP = 7.4573 HUF	1 HUF = 0.1341 EGP
03 Oct 2024	1 EGP = 7.5257 HUF	1 HUF = 0.1329 EGP
04 Oct 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP
05 Oct 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
06 Oct 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
07 Oct 2024	1 EGP = 7.5639 HUF	1 HUF = 0.1322 EGP
08 Oct 2024	1 EGP = 7.5148 HUF	1 HUF = 0.1331 EGP
09 Oct 2024	1 EGP = 7.5258 HUF	1 HUF = 0.1329 EGP
10 Oct 2024	1 EGP = 7.5427 HUF	1 HUF = 0.1326 EGP
11 Oct 2024	1 EGP = 7.5451 HUF	1 HUF = 0.1325 EGP
12 Oct 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
13 Oct 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
14 Oct 2024	1 EGP = 7.5511 HUF	1 HUF = 0.1324 EGP
15 Oct 2024	1 EGP = 7.5687 HUF	1 HUF = 0.1321 EGP
16 Oct 2024	1 EGP = 7.5731 HUF	1 HUF = 0.132 EGP
17 Oct 2024	1 EGP = 7.5753 HUF	1 HUF = 0.132 EGP
18 Oct 2024	1 EGP = 7.5797 HUF	1 HUF = 0.1319 EGP
19 Oct 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
20 Oct 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
21 Oct 2024	1 EGP = 7.6073 HUF	1 HUF = 0.1315 EGP
22 Oct 2024	1 EGP = 7.5955 HUF	1 HUF = 0.1317 EGP
23 Oct 2024	1 EGP = 7.6614 HUF	1 HUF = 0.1305 EGP
24 Oct 2024	1 EGP = 7.6424 HUF	1 HUF = 0.1308 EGP
25 Oct 2024	1 EGP = 7.6681 HUF	1 HUF = 0.1304 EGP
26 Oct 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
27 Oct 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
28 Oct 2024	1 EGP = 7.685 HUF	1 HUF = 0.1301 EGP
29 Oct 2024	1 EGP = 7.7238 HUF	1 HUF = 0.1295 EGP
30 Oct 2024	1 EGP = 7.7438 HUF	1 HUF = 0.1291 EGP
31 Oct 2024	1 EGP = 7.6644 HUF	1 HUF = 0.1305 EGP

Nov 2024

Date	EGP-HUF	HUF-EGP
01 Nov 2024	1 EGP = 7.6591 HUF	1 HUF = 0.1306 EGP
02 Nov 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
03 Nov 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
04 Nov 2024	1 EGP = 7.6175 HUF	1 HUF = 0.1313 EGP
05 Nov 2024	1 EGP = 7.6432 HUF	1 HUF = 0.1308 EGP
06 Nov 2024	1 EGP = 7.7905 HUF	1 HUF = 0.1284 EGP
07 Nov 2024	1 EGP = 7.6122 HUF	1 HUF = 0.1314 EGP
08 Nov 2024	1 EGP = 7.6663 HUF	1 HUF = 0.1304 EGP
09 Nov 2024	1 EGP = 7.7076 HUF	1 HUF = 0.1297 EGP
10 Nov 2024	1 EGP = 7.7076 HUF	1 HUF = 0.1297 EGP
11 Nov 2024	1 EGP = 7.8113 HUF	1 HUF = 0.128 EGP
12 Nov 2024	1 EGP = 7.8638 HUF	1 HUF = 0.1272 EGP
13 Nov 2024	1 EGP = 7.7994 HUF	1 HUF = 0.1282 EGP
14 Nov 2024	1 EGP = 7.8304 HUF	1 HUF = 0.1277 EGP
15 Nov 2024	1 EGP = 7.7901 HUF	1 HUF = 0.1284 EGP
16 Nov 2024	1 EGP = 7.855 HUF	1 HUF = 0.1273 EGP
17 Nov 2024	1 EGP = 7.855 HUF	1 HUF = 0.1273 EGP
18 Nov 2024	1 EGP = 7.8401 HUF	1 HUF = 0.1275 EGP
19 Nov 2024	1 EGP = 7.7776 HUF	1 HUF = 0.1286 EGP
20 Nov 2024	1 EGP = 7.7988 HUF	1 HUF = 0.1282 EGP
21 Nov 2024	1 EGP = 7.8486 HUF	1 HUF = 0.1274 EGP
22 Nov 2024	1 EGP = 7.9458 HUF	1 HUF = 0.1259 EGP
23 Nov 2024	1 EGP = 7.9557 HUF	1 HUF = 0.1257 EGP
24 Nov 2024	1 EGP = 7.9557 HUF	1 HUF = 0.1257 EGP
25 Nov 2024	1 EGP = 7.8651 HUF	1 HUF = 0.1271 EGP
26 Nov 2024	1 EGP = 7.8749 HUF	1 HUF = 0.127 EGP
27 Nov 2024	1 EGP = 7.8802 HUF	1 HUF = 0.1269 EGP
28 Nov 2024	1 EGP = 7.8885 HUF	1 HUF = 0.1268 EGP
29 Nov 2024	1 EGP = 7.8639 HUF	1 HUF = 0.1272 EGP
30 Nov 2024	1 EGP = 7.8729 HUF	1 HUF = 0.127 EGP

Dec 2024

Date	EGP-HUF	HUF-EGP
01 Dec 2024	1 EGP = 7.8729 HUF	1 HUF = 0.127 EGP
02 Dec 2024	1 EGP = 7.9411 HUF	1 HUF = 0.1259 EGP
03 Dec 2024	1 EGP = 7.9337 HUF	1 HUF = 0.126 EGP
04 Dec 2024	1 EGP = 7.9296 HUF	1 HUF = 0.1261 EGP
05 Dec 2024	1 EGP = 7.8192 HUF	1 HUF = 0.1279 EGP
06 Dec 2024	1 EGP = 7.8291 HUF	1 HUF = 0.1277 EGP
07 Dec 2024	1 EGP = 7.8409 HUF	1 HUF = 0.1275 EGP
08 Dec 2024	1 EGP = 7.8409 HUF	1 HUF = 0.1275 EGP
09 Dec 2024	1 EGP = 7.6995 HUF	1 HUF = 0.1299 EGP
10 Dec 2024	1 EGP = 7.7376 HUF	1 HUF = 0.1292 EGP
11 Dec 2024	1 EGP = 7.7049 HUF	1 HUF = 0.1298 EGP
12 Dec 2024	1 EGP = 7.6461 HUF	1 HUF = 0.1308 EGP
13 Dec 2024	1 EGP = 7.668 HUF	1 HUF = 0.1304 EGP
14 Dec 2024	1 EGP = 7.6633 HUF	1 HUF = 0.1305 EGP
15 Dec 2024	1 EGP = 7.6625 HUF	1 HUF = 0.1305 EGP
16 Dec 2024	1 EGP = 7.6709 HUF	1 HUF = 0.1304 EGP
17 Dec 2024	1 EGP = 7.6779 HUF	1 HUF = 0.1302 EGP
18 Dec 2024	1 EGP = 7.6904 HUF	1 HUF = 0.13 EGP
19 Dec 2024	1 EGP = 7.8379 HUF	1 HUF = 0.1276 EGP
20 Dec 2024	1 EGP = 7.8238 HUF	1 HUF = 0.1278 EGP
21 Dec 2024	1 EGP = 7.801 HUF	1 HUF = 0.1282 EGP
22 Dec 2024	1 EGP = 7.801 HUF	1 HUF = 0.1282 EGP

EGP-HUF and HUF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News