currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-HTG and HTG-EGP exchange rates - 2025

EGP-HTG and HTG-EGP exchange rates - 2025

EGP-HTG and HTG-EGP exchange rates

Check below the exchange rates for EGP-HTG and HTG-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.5955 HTG
1 HTG = 0.3853 EGP
1Y 2Y 3Y
EGP to HTGHTG to EGP
2.6042 Date: 4/6 2.6042 Date: 4/5 2.5801 Date: 4/4 2.5695 Date: 4/3 2.5909 Date: 4/2 2.5822 Date: 4/1 2.5916 Date: 3/31 2.6453 Date: 3/30 2.6067 Date: 3/29 2.5913 Date: 3/28 2.5880 Date: 3/27 2.5921 Date: 3/26 2.5935 Date: 3/25 2.6295 Date: 3/24 2.6471 Date: 3/23 2.6006 Date: 3/22 2.5950 Date: 3/21 2.6003 Date: 3/20 2.5903 Date: 3/19 2.6005 Date: 3/18 2.5974 Date: 3/17 2.6368 Date: 3/16 2.5925 Date: 3/15 2.5909 Date: 3/14 2.5889 Date: 3/13 2.5901 Date: 3/12 2.6045 Date: 3/11 2.6291 Date: 3/10 2.5939 Date: 3/9 2.5918 Date: 3/8 2.5920 Date: 3/7 2.5924 Date: 3/6 2.5883 Date: 3/5 2.5900 Date: 3/4 2.6172 Date: 3/3 2.6264 Date: 3/2 2.5930 Date: 3/1 2.5930 Date: 2/28 2.5826 Date: 2/27 2.6048 Date: 2/26 2.6133 Date: 2/25 2.5914 Date: 2/24 2.5973 Date: 2/23 2.5973 Date: 2/22 2.5960 Date: 2/21 2.5884 Date: 2/20 2.5887 Date: 2/19 2.5833 Date: 2/18 2.5844 Date: 2/17 2.5786 Date: 2/16 2.5786 Date: 2/15 2.5859 Date: 2/14 2.5809 Date: 2/13 2.5877 Date: 2/12 2.5954 Date: 2/11 2.6028 Date: 2/10 2.6143 Date: 2/9 2.6143 Date: 2/8 2.6002 Date: 2/7 2.6025 Date: 2/6 2.5993 Date: 2/5 2.5997 Date: 2/4 2.5965 Date: 2/3 2.6076 Date: 2/2 2.6033 Date: 2/1 2.6034 Date: 1/31 2.6018 Date: 1/30 2.6043 Date: 1/29 2.6067 Date: 1/28 2.6023 Date: 1/27 2.5951 Date: 1/26 2.5951 Date: 1/25 2.5986 Date: 1/24 2.6005 Date: 1/23 2.5806 Date: 1/22 2.5972 Date: 1/21 2.5957 Date: 1/20 2.5992 Date: 1/19 2.5992 Date: 1/18 2.5909 Date: 1/17 2.5928 Date: 1/16 2.5890 Date: 1/15 2.5902 Date: 1/14 2.5858 Date: 1/13 2.5981 Date: 1/12 2.5981 Date: 1/11 2.5835 Date: 1/10 2.5800 Date: 1/9 2.5822 Date: 1/8 2.5777 Date: 1/7 2.5804 Date: 1/6 2.5698 Date: 1/5 2.5698 Date: 1/4 2.5729 Date: 1/3 2.5731 Date: 1/2 2.5688 Date: 1/1 2.6042 Date: 4/6 2.6042 Date: 4/5 2.5801 Date: 4/4 2.5695 Date: 4/3 2.5909 Date: 4/2 2.5822 Date: 4/1 2.5916 Date: 3/31 2.6453 Date: 3/30 2.6067 Date: 3/29 2.5913 Date: 3/28 2.5880 Date: 3/27 2.5921 Date: 3/26 2.5935 Date: 3/25 2.6295 Date: 3/24 2.6471 Date: 3/23 2.6006 Date: 3/22 2.5950 Date: 3/21 2.6003 Date: 3/20 2.5903 Date: 3/19 2.6005 Date: 3/18 2.5974 Date: 3/17 2.6368 Date: 3/16 2.5925 Date: 3/15 2.5909 Date: 3/14 2.5889 Date: 3/13 2.5901 Date: 3/12 2.6045 Date: 3/11 2.6291 Date: 3/10 2.5939 Date: 3/9 2.5918 Date: 3/8 2.5920 Date: 3/7 2.5924 Date: 3/6 2.5883 Date: 3/5 2.5900 Date: 3/4 2.6172 Date: 3/3 2.6264 Date: 3/2 2.5930 Date: 3/1 2.5930 Date: 2/28 2.5826 Date: 2/27 2.6048 Date: 2/26 2.6133 Date: 2/25 2.5914 Date: 2/24 2.5973 Date: 2/23 2.5973 Date: 2/22 2.5960 Date: 2/21 2.5884 Date: 2/20 2.5887 Date: 2/19 2.5833 Date: 2/18 2.5844 Date: 2/17 2.5786 Date: 2/16 2.5786 Date: 2/15 2.5859 Date: 2/14 2.5809 Date: 2/13 2.5877 Date: 2/12 2.5954 Date: 2/11 2.6028 Date: 2/10 2.6143 Date: 2/9 2.6143 Date: 2/8 2.6002 Date: 2/7 2.6025 Date: 2/6 2.5993 Date: 2/5 2.5997 Date: 2/4 2.5965 Date: 2/3 2.6076 Date: 2/2 2.6033 Date: 2/1 2.6034 Date: 1/31 2.6018 Date: 1/30 2.6043 Date: 1/29 2.6067 Date: 1/28 2.6023 Date: 1/27 2.5951 Date: 1/26 2.5951 Date: 1/25 2.5986 Date: 1/24 2.6005 Date: 1/23 2.5806 Date: 1/22 2.5972 Date: 1/21 2.5957 Date: 1/20 2.5992 Date: 1/19 2.5992 Date: 1/18 2.5909 Date: 1/17 2.5928 Date: 1/16 2.5890 Date: 1/15 2.5902 Date: 1/14 2.5858 Date: 1/13 2.5981 Date: 1/12 2.5981 Date: 1/11 2.5835 Date: 1/10 2.5800 Date: 1/9 2.5822 Date: 1/8 2.5777 Date: 1/7 2.5804 Date: 1/6 2.5698 Date: 1/5 2.5698 Date: 1/4 2.5729 Date: 1/3 2.5731 Date: 1/2 2.5688 Date: 1/1

Jan 2025

DateEGP-HTGHTG-EGP
01 Jan 2025 1 EGP = 2.5688 HTG 1 HTG = 0.3893 EGP
02 Jan 2025 1 EGP = 2.5731 HTG 1 HTG = 0.3886 EGP
03 Jan 2025 1 EGP = 2.5729 HTG 1 HTG = 0.3887 EGP
04 Jan 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
05 Jan 2025 1 EGP = 2.5698 HTG 1 HTG = 0.3891 EGP
06 Jan 2025 1 EGP = 2.5804 HTG 1 HTG = 0.3875 EGP
07 Jan 2025 1 EGP = 2.5777 HTG 1 HTG = 0.3879 EGP
08 Jan 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
09 Jan 2025 1 EGP = 2.58 HTG 1 HTG = 0.3876 EGP
10 Jan 2025 1 EGP = 2.5835 HTG 1 HTG = 0.3871 EGP
11 Jan 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
12 Jan 2025 1 EGP = 2.5981 HTG 1 HTG = 0.3849 EGP
13 Jan 2025 1 EGP = 2.5858 HTG 1 HTG = 0.3867 EGP
14 Jan 2025 1 EGP = 2.5902 HTG 1 HTG = 0.3861 EGP
15 Jan 2025 1 EGP = 2.589 HTG 1 HTG = 0.3862 EGP
16 Jan 2025 1 EGP = 2.5928 HTG 1 HTG = 0.3857 EGP
17 Jan 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
18 Jan 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
19 Jan 2025 1 EGP = 2.5992 HTG 1 HTG = 0.3847 EGP
20 Jan 2025 1 EGP = 2.5957 HTG 1 HTG = 0.3853 EGP
21 Jan 2025 1 EGP = 2.5972 HTG 1 HTG = 0.385 EGP
22 Jan 2025 1 EGP = 2.5806 HTG 1 HTG = 0.3875 EGP
23 Jan 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
24 Jan 2025 1 EGP = 2.5986 HTG 1 HTG = 0.3848 EGP
25 Jan 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
26 Jan 2025 1 EGP = 2.5951 HTG 1 HTG = 0.3853 EGP
27 Jan 2025 1 EGP = 2.6023 HTG 1 HTG = 0.3843 EGP
28 Jan 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
29 Jan 2025 1 EGP = 2.6043 HTG 1 HTG = 0.384 EGP
30 Jan 2025 1 EGP = 2.6018 HTG 1 HTG = 0.3843 EGP
31 Jan 2025 1 EGP = 2.6034 HTG 1 HTG = 0.3841 EGP

Feb 2025

DateEGP-HTGHTG-EGP
01 Feb 2025 1 EGP = 2.6033 HTG 1 HTG = 0.3841 EGP
02 Feb 2025 1 EGP = 2.6076 HTG 1 HTG = 0.3835 EGP
03 Feb 2025 1 EGP = 2.5965 HTG 1 HTG = 0.3851 EGP
04 Feb 2025 1 EGP = 2.5997 HTG 1 HTG = 0.3847 EGP
05 Feb 2025 1 EGP = 2.5993 HTG 1 HTG = 0.3847 EGP
06 Feb 2025 1 EGP = 2.6025 HTG 1 HTG = 0.3842 EGP
07 Feb 2025 1 EGP = 2.6002 HTG 1 HTG = 0.3846 EGP
08 Feb 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
09 Feb 2025 1 EGP = 2.6143 HTG 1 HTG = 0.3825 EGP
10 Feb 2025 1 EGP = 2.6028 HTG 1 HTG = 0.3842 EGP
11 Feb 2025 1 EGP = 2.5954 HTG 1 HTG = 0.3853 EGP
12 Feb 2025 1 EGP = 2.5877 HTG 1 HTG = 0.3864 EGP
13 Feb 2025 1 EGP = 2.5809 HTG 1 HTG = 0.3875 EGP
14 Feb 2025 1 EGP = 2.5859 HTG 1 HTG = 0.3867 EGP
15 Feb 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
16 Feb 2025 1 EGP = 2.5786 HTG 1 HTG = 0.3878 EGP
17 Feb 2025 1 EGP = 2.5844 HTG 1 HTG = 0.3869 EGP
18 Feb 2025 1 EGP = 2.5833 HTG 1 HTG = 0.3871 EGP
19 Feb 2025 1 EGP = 2.5887 HTG 1 HTG = 0.3863 EGP
20 Feb 2025 1 EGP = 2.5884 HTG 1 HTG = 0.3863 EGP
21 Feb 2025 1 EGP = 2.596 HTG 1 HTG = 0.3852 EGP
22 Feb 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
23 Feb 2025 1 EGP = 2.5973 HTG 1 HTG = 0.385 EGP
24 Feb 2025 1 EGP = 2.5914 HTG 1 HTG = 0.3859 EGP
25 Feb 2025 1 EGP = 2.6133 HTG 1 HTG = 0.3827 EGP
26 Feb 2025 1 EGP = 2.6048 HTG 1 HTG = 0.3839 EGP
27 Feb 2025 1 EGP = 2.5826 HTG 1 HTG = 0.3872 EGP
28 Feb 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP

Mar 2025

DateEGP-HTGHTG-EGP
01 Mar 2025 1 EGP = 2.593 HTG 1 HTG = 0.3857 EGP
02 Mar 2025 1 EGP = 2.6264 HTG 1 HTG = 0.3807 EGP
03 Mar 2025 1 EGP = 2.6172 HTG 1 HTG = 0.3821 EGP
04 Mar 2025 1 EGP = 2.59 HTG 1 HTG = 0.3861 EGP
05 Mar 2025 1 EGP = 2.5883 HTG 1 HTG = 0.3864 EGP
06 Mar 2025 1 EGP = 2.5924 HTG 1 HTG = 0.3857 EGP
07 Mar 2025 1 EGP = 2.592 HTG 1 HTG = 0.3858 EGP
08 Mar 2025 1 EGP = 2.5918 HTG 1 HTG = 0.3858 EGP
09 Mar 2025 1 EGP = 2.5939 HTG 1 HTG = 0.3855 EGP
10 Mar 2025 1 EGP = 2.6291 HTG 1 HTG = 0.3804 EGP
11 Mar 2025 1 EGP = 2.6045 HTG 1 HTG = 0.384 EGP
12 Mar 2025 1 EGP = 2.5901 HTG 1 HTG = 0.3861 EGP
13 Mar 2025 1 EGP = 2.5889 HTG 1 HTG = 0.3863 EGP
14 Mar 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
15 Mar 2025 1 EGP = 2.5925 HTG 1 HTG = 0.3857 EGP
16 Mar 2025 1 EGP = 2.6368 HTG 1 HTG = 0.3792 EGP
17 Mar 2025 1 EGP = 2.5974 HTG 1 HTG = 0.385 EGP
18 Mar 2025 1 EGP = 2.6005 HTG 1 HTG = 0.3845 EGP
19 Mar 2025 1 EGP = 2.5903 HTG 1 HTG = 0.3861 EGP
20 Mar 2025 1 EGP = 2.6003 HTG 1 HTG = 0.3846 EGP
21 Mar 2025 1 EGP = 2.595 HTG 1 HTG = 0.3854 EGP
22 Mar 2025 1 EGP = 2.6006 HTG 1 HTG = 0.3845 EGP
23 Mar 2025 1 EGP = 2.6471 HTG 1 HTG = 0.3778 EGP
24 Mar 2025 1 EGP = 2.6295 HTG 1 HTG = 0.3803 EGP
25 Mar 2025 1 EGP = 2.5935 HTG 1 HTG = 0.3856 EGP
26 Mar 2025 1 EGP = 2.5921 HTG 1 HTG = 0.3858 EGP
27 Mar 2025 1 EGP = 2.588 HTG 1 HTG = 0.3864 EGP
28 Mar 2025 1 EGP = 2.5913 HTG 1 HTG = 0.3859 EGP
29 Mar 2025 1 EGP = 2.6067 HTG 1 HTG = 0.3836 EGP
30 Mar 2025 1 EGP = 2.6453 HTG 1 HTG = 0.378 EGP
31 Mar 2025 1 EGP = 2.5916 HTG 1 HTG = 0.3859 EGP

Apr 2025

DateEGP-HTGHTG-EGP
01 Apr 2025 1 EGP = 2.5822 HTG 1 HTG = 0.3873 EGP
02 Apr 2025 1 EGP = 2.5909 HTG 1 HTG = 0.386 EGP
03 Apr 2025 1 EGP = 2.5695 HTG 1 HTG = 0.3892 EGP
04 Apr 2025 1 EGP = 2.5801 HTG 1 HTG = 0.3876 EGP
05 Apr 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP
06 Apr 2025 1 EGP = 2.6042 HTG 1 HTG = 0.384 EGP

EGP-HTG and HTG-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats