> EGP-HTG and HTG-EGP exchange rates - 2024

EGP-HTG and HTG-EGP exchange rates - 2024

EGP-HTG and HTG-EGP exchange rates

Check below the exchange rates for EGP-HTG and HTG-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 2.9197 HTG

1 HTG = 0.3425 EGP

1Y 2Y 3Y

EGP to HTGHTG to EGP

Jan 2024

Date	EGP-HTG	HTG-EGP
01 Jan 2024	1 EGP = 4.2671 HTG	1 HTG = 0.2343 EGP
02 Jan 2024	1 EGP = 4.269 HTG	1 HTG = 0.2342 EGP
03 Jan 2024	1 EGP = 4.2642 HTG	1 HTG = 0.2345 EGP
04 Jan 2024	1 EGP = 4.2642 HTG	1 HTG = 0.2345 EGP
05 Jan 2024	1 EGP = 4.2751 HTG	1 HTG = 0.2339 EGP
06 Jan 2024	1 EGP = 4.2646 HTG	1 HTG = 0.2345 EGP
07 Jan 2024	1 EGP = 4.2646 HTG	1 HTG = 0.2345 EGP
08 Jan 2024	1 EGP = 4.2617 HTG	1 HTG = 0.2346 EGP
09 Jan 2024	1 EGP = 4.2612 HTG	1 HTG = 0.2347 EGP
10 Jan 2024	1 EGP = 4.2604 HTG	1 HTG = 0.2347 EGP
11 Jan 2024	1 EGP = 4.263 HTG	1 HTG = 0.2346 EGP
12 Jan 2024	1 EGP = 4.2632 HTG	1 HTG = 0.2346 EGP
13 Jan 2024	1 EGP = 4.2603 HTG	1 HTG = 0.2347 EGP
14 Jan 2024	1 EGP = 4.2603 HTG	1 HTG = 0.2347 EGP
15 Jan 2024	1 EGP = 4.2554 HTG	1 HTG = 0.235 EGP
16 Jan 2024	1 EGP = 4.2612 HTG	1 HTG = 0.2347 EGP
17 Jan 2024	1 EGP = 4.2556 HTG	1 HTG = 0.235 EGP
18 Jan 2024	1 EGP = 4.2582 HTG	1 HTG = 0.2348 EGP
19 Jan 2024	1 EGP = 4.267 HTG	1 HTG = 0.2344 EGP
20 Jan 2024	1 EGP = 4.2606 HTG	1 HTG = 0.2347 EGP
21 Jan 2024	1 EGP = 4.2643 HTG	1 HTG = 0.2345 EGP
22 Jan 2024	1 EGP = 4.2629 HTG	1 HTG = 0.2346 EGP
23 Jan 2024	1 EGP = 4.2566 HTG	1 HTG = 0.2349 EGP
24 Jan 2024	1 EGP = 4.2602 HTG	1 HTG = 0.2347 EGP
25 Jan 2024	1 EGP = 4.2617 HTG	1 HTG = 0.2346 EGP
26 Jan 2024	1 EGP = 4.2577 HTG	1 HTG = 0.2349 EGP
27 Jan 2024	1 EGP = 4.2667 HTG	1 HTG = 0.2344 EGP
28 Jan 2024	1 EGP = 4.2569 HTG	1 HTG = 0.2349 EGP
29 Jan 2024	1 EGP = 4.2523 HTG	1 HTG = 0.2352 EGP
30 Jan 2024	1 EGP = 4.2564 HTG	1 HTG = 0.2349 EGP
31 Jan 2024	1 EGP = 4.2624 HTG	1 HTG = 0.2346 EGP

Feb 2024

Date	EGP-HTG	HTG-EGP
01 Feb 2024	1 EGP = 4.2563 HTG	1 HTG = 0.2349 EGP
02 Feb 2024	1 EGP = 4.2574 HTG	1 HTG = 0.2349 EGP
03 Feb 2024	1 EGP = 4.2933 HTG	1 HTG = 0.2329 EGP
04 Feb 2024	1 EGP = 4.2933 HTG	1 HTG = 0.2329 EGP
05 Feb 2024	1 EGP = 4.2605 HTG	1 HTG = 0.2347 EGP
06 Feb 2024	1 EGP = 4.2641 HTG	1 HTG = 0.2345 EGP
07 Feb 2024	1 EGP = 4.2621 HTG	1 HTG = 0.2346 EGP
08 Feb 2024	1 EGP = 4.2634 HTG	1 HTG = 0.2346 EGP
09 Feb 2024	1 EGP = 4.2617 HTG	1 HTG = 0.2346 EGP
10 Feb 2024	1 EGP = 4.2612 HTG	1 HTG = 0.2347 EGP
11 Feb 2024	1 EGP = 4.2612 HTG	1 HTG = 0.2347 EGP
12 Feb 2024	1 EGP = 4.2604 HTG	1 HTG = 0.2347 EGP
13 Feb 2024	1 EGP = 4.2582 HTG	1 HTG = 0.2348 EGP
14 Feb 2024	1 EGP = 4.2642 HTG	1 HTG = 0.2345 EGP
15 Feb 2024	1 EGP = 4.2621 HTG	1 HTG = 0.2346 EGP
16 Feb 2024	1 EGP = 4.2687 HTG	1 HTG = 0.2343 EGP
17 Feb 2024	1 EGP = 4.2864 HTG	1 HTG = 0.2333 EGP
18 Feb 2024	1 EGP = 4.2683 HTG	1 HTG = 0.2343 EGP
19 Feb 2024	1 EGP = 4.2927 HTG	1 HTG = 0.233 EGP
20 Feb 2024	1 EGP = 4.2804 HTG	1 HTG = 0.2336 EGP
21 Feb 2024	1 EGP = 4.2829 HTG	1 HTG = 0.2335 EGP
22 Feb 2024	1 EGP = 4.286 HTG	1 HTG = 0.2333 EGP
23 Feb 2024	1 EGP = 4.293 HTG	1 HTG = 0.2329 EGP
24 Feb 2024	1 EGP = 4.2956 HTG	1 HTG = 0.2328 EGP
25 Feb 2024	1 EGP = 4.2956 HTG	1 HTG = 0.2328 EGP
26 Feb 2024	1 EGP = 4.2905 HTG	1 HTG = 0.2331 EGP
27 Feb 2024	1 EGP = 4.2947 HTG	1 HTG = 0.2328 EGP
28 Feb 2024	1 EGP = 4.3011 HTG	1 HTG = 0.2325 EGP
29 Feb 2024	1 EGP = 4.2933 HTG	1 HTG = 0.2329 EGP

Mar 2024

Date	EGP-HTG	HTG-EGP
01 Mar 2024	1 EGP = 4.2889 HTG	1 HTG = 0.2332 EGP
02 Mar 2024	1 EGP = 4.284 HTG	1 HTG = 0.2334 EGP
03 Mar 2024	1 EGP = 4.284 HTG	1 HTG = 0.2334 EGP
04 Mar 2024	1 EGP = 4.2923 HTG	1 HTG = 0.233 EGP
05 Mar 2024	1 EGP = 4.2925 HTG	1 HTG = 0.233 EGP
06 Mar 2024	1 EGP = 2.6755 HTG	1 HTG = 0.3738 EGP
07 Mar 2024	1 EGP = 2.6855 HTG	1 HTG = 0.3724 EGP
08 Mar 2024	1 EGP = 2.6848 HTG	1 HTG = 0.3725 EGP
09 Mar 2024	1 EGP = 2.6807 HTG	1 HTG = 0.373 EGP
10 Mar 2024	1 EGP = 2.6838 HTG	1 HTG = 0.3726 EGP
11 Mar 2024	1 EGP = 2.705 HTG	1 HTG = 0.3697 EGP
12 Mar 2024	1 EGP = 2.716 HTG	1 HTG = 0.3682 EGP
13 Mar 2024	1 EGP = 2.7365 HTG	1 HTG = 0.3654 EGP
14 Mar 2024	1 EGP = 2.7771 HTG	1 HTG = 0.3601 EGP
15 Mar 2024	1 EGP = 2.774 HTG	1 HTG = 0.3605 EGP
16 Mar 2024	1 EGP = 2.7758 HTG	1 HTG = 0.3603 EGP
17 Mar 2024	1 EGP = 2.7737 HTG	1 HTG = 0.3605 EGP
18 Mar 2024	1 EGP = 2.8118 HTG	1 HTG = 0.3556 EGP
19 Mar 2024	1 EGP = 2.8147 HTG	1 HTG = 0.3553 EGP
20 Mar 2024	1 EGP = 2.8219 HTG	1 HTG = 0.3544 EGP
21 Mar 2024	1 EGP = 2.8449 HTG	1 HTG = 0.3515 EGP
22 Mar 2024	1 EGP = 2.8346 HTG	1 HTG = 0.3528 EGP
23 Mar 2024	1 EGP = 2.8382 HTG	1 HTG = 0.3523 EGP
24 Mar 2024	1 EGP = 2.836 HTG	1 HTG = 0.3526 EGP
25 Mar 2024	1 EGP = 2.7967 HTG	1 HTG = 0.3576 EGP
26 Mar 2024	1 EGP = 2.7734 HTG	1 HTG = 0.3606 EGP
27 Mar 2024	1 EGP = 2.8096 HTG	1 HTG = 0.3559 EGP
28 Mar 2024	1 EGP = 2.7996 HTG	1 HTG = 0.3572 EGP
29 Mar 2024	1 EGP = 2.7973 HTG	1 HTG = 0.3575 EGP
30 Mar 2024	1 EGP = 2.7942 HTG	1 HTG = 0.3579 EGP
31 Mar 2024	1 EGP = 2.7963 HTG	1 HTG = 0.3576 EGP

Apr 2024

Date	EGP-HTG	HTG-EGP
01 Apr 2024	1 EGP = 2.7933 HTG	1 HTG = 0.358 EGP
02 Apr 2024	1 EGP = 2.8089 HTG	1 HTG = 0.356 EGP
03 Apr 2024	1 EGP = 2.7953 HTG	1 HTG = 0.3577 EGP
04 Apr 2024	1 EGP = 2.7959 HTG	1 HTG = 0.3577 EGP
05 Apr 2024	1 EGP = 2.7981 HTG	1 HTG = 0.3574 EGP
06 Apr 2024	1 EGP = 2.7977 HTG	1 HTG = 0.3574 EGP
07 Apr 2024	1 EGP = 2.7977 HTG	1 HTG = 0.3574 EGP
08 Apr 2024	1 EGP = 2.7916 HTG	1 HTG = 0.3582 EGP
09 Apr 2024	1 EGP = 2.7885 HTG	1 HTG = 0.3586 EGP
10 Apr 2024	1 EGP = 2.7917 HTG	1 HTG = 0.3582 EGP
11 Apr 2024	1 EGP = 2.7894 HTG	1 HTG = 0.3585 EGP
12 Apr 2024	1 EGP = 2.7866 HTG	1 HTG = 0.3589 EGP
13 Apr 2024	1 EGP = 2.7936 HTG	1 HTG = 0.358 EGP
14 Apr 2024	1 EGP = 2.7883 HTG	1 HTG = 0.3586 EGP
15 Apr 2024	1 EGP = 2.7409 HTG	1 HTG = 0.3648 EGP
16 Apr 2024	1 EGP = 2.7331 HTG	1 HTG = 0.3659 EGP
17 Apr 2024	1 EGP = 2.7288 HTG	1 HTG = 0.3665 EGP
18 Apr 2024	1 EGP = 2.7382 HTG	1 HTG = 0.3652 EGP
19 Apr 2024	1 EGP = 2.7449 HTG	1 HTG = 0.3643 EGP
20 Apr 2024	1 EGP = 2.7423 HTG	1 HTG = 0.3647 EGP
21 Apr 2024	1 EGP = 2.7448 HTG	1 HTG = 0.3643 EGP
22 Apr 2024	1 EGP = 2.7563 HTG	1 HTG = 0.3628 EGP
23 Apr 2024	1 EGP = 2.7571 HTG	1 HTG = 0.3627 EGP
24 Apr 2024	1 EGP = 2.7685 HTG	1 HTG = 0.3612 EGP
25 Apr 2024	1 EGP = 2.7674 HTG	1 HTG = 0.3614 EGP
26 Apr 2024	1 EGP = 2.7646 HTG	1 HTG = 0.3617 EGP
27 Apr 2024	1 EGP = 2.7751 HTG	1 HTG = 0.3603 EGP
28 Apr 2024	1 EGP = 2.7751 HTG	1 HTG = 0.3603 EGP
29 Apr 2024	1 EGP = 2.7674 HTG	1 HTG = 0.3613 EGP
30 Apr 2024	1 EGP = 2.7727 HTG	1 HTG = 0.3607 EGP

May 2024

Date	EGP-HTG	HTG-EGP
01 May 2024	1 EGP = 2.7696 HTG	1 HTG = 0.3611 EGP
02 May 2024	1 EGP = 2.767 HTG	1 HTG = 0.3614 EGP
03 May 2024	1 EGP = 2.7659 HTG	1 HTG = 0.3615 EGP
04 May 2024	1 EGP = 2.7619 HTG	1 HTG = 0.3621 EGP
05 May 2024	1 EGP = 2.7619 HTG	1 HTG = 0.3621 EGP
06 May 2024	1 EGP = 2.7687 HTG	1 HTG = 0.3612 EGP
07 May 2024	1 EGP = 2.7812 HTG	1 HTG = 0.3596 EGP
08 May 2024	1 EGP = 2.7883 HTG	1 HTG = 0.3586 EGP
09 May 2024	1 EGP = 2.8021 HTG	1 HTG = 0.3569 EGP
10 May 2024	1 EGP = 2.7971 HTG	1 HTG = 0.3575 EGP
11 May 2024	1 EGP = 2.8015 HTG	1 HTG = 0.357 EGP
12 May 2024	1 EGP = 2.7991 HTG	1 HTG = 0.3573 EGP
13 May 2024	1 EGP = 2.8189 HTG	1 HTG = 0.3547 EGP
14 May 2024	1 EGP = 2.8298 HTG	1 HTG = 0.3534 EGP
15 May 2024	1 EGP = 2.8313 HTG	1 HTG = 0.3532 EGP
16 May 2024	1 EGP = 2.827 HTG	1 HTG = 0.3537 EGP
17 May 2024	1 EGP = 2.8351 HTG	1 HTG = 0.3527 EGP
18 May 2024	1 EGP = 2.8259 HTG	1 HTG = 0.3539 EGP
19 May 2024	1 EGP = 2.8259 HTG	1 HTG = 0.3539 EGP
20 May 2024	1 EGP = 2.8427 HTG	1 HTG = 0.3518 EGP
21 May 2024	1 EGP = 2.8539 HTG	1 HTG = 0.3504 EGP
22 May 2024	1 EGP = 2.8477 HTG	1 HTG = 0.3512 EGP
23 May 2024	1 EGP = 2.8221 HTG	1 HTG = 0.3543 EGP
24 May 2024	1 EGP = 2.8214 HTG	1 HTG = 0.3544 EGP
25 May 2024	1 EGP = 2.818 HTG	1 HTG = 0.3549 EGP
26 May 2024	1 EGP = 2.818 HTG	1 HTG = 0.3549 EGP
27 May 2024	1 EGP = 2.8114 HTG	1 HTG = 0.3557 EGP
28 May 2024	1 EGP = 2.7878 HTG	1 HTG = 0.3587 EGP
29 May 2024	1 EGP = 2.8106 HTG	1 HTG = 0.3558 EGP
30 May 2024	1 EGP = 2.8067 HTG	1 HTG = 0.3563 EGP
31 May 2024	1 EGP = 2.8096 HTG	1 HTG = 0.3559 EGP

Jun 2024

Date	EGP-HTG	HTG-EGP
01 Jun 2024	1 EGP = 2.8133 HTG	1 HTG = 0.3554 EGP
02 Jun 2024	1 EGP = 2.8133 HTG	1 HTG = 0.3554 EGP
03 Jun 2024	1 EGP = 2.8148 HTG	1 HTG = 0.3553 EGP
04 Jun 2024	1 EGP = 2.7988 HTG	1 HTG = 0.3573 EGP
05 Jun 2024	1 EGP = 2.7866 HTG	1 HTG = 0.3589 EGP
06 Jun 2024	1 EGP = 2.7958 HTG	1 HTG = 0.3577 EGP
07 Jun 2024	1 EGP = 2.7919 HTG	1 HTG = 0.3582 EGP
08 Jun 2024	1 EGP = 2.8092 HTG	1 HTG = 0.356 EGP
09 Jun 2024	1 EGP = 2.8092 HTG	1 HTG = 0.356 EGP
10 Jun 2024	1 EGP = 2.7797 HTG	1 HTG = 0.3597 EGP
11 Jun 2024	1 EGP = 2.7924 HTG	1 HTG = 0.3581 EGP
12 Jun 2024	1 EGP = 2.7906 HTG	1 HTG = 0.3583 EGP
13 Jun 2024	1 EGP = 2.7828 HTG	1 HTG = 0.3593 EGP
14 Jun 2024	1 EGP = 2.7796 HTG	1 HTG = 0.3598 EGP
15 Jun 2024	1 EGP = 2.7782 HTG	1 HTG = 0.3599 EGP
16 Jun 2024	1 EGP = 2.7782 HTG	1 HTG = 0.3599 EGP
17 Jun 2024	1 EGP = 2.7797 HTG	1 HTG = 0.3597 EGP
18 Jun 2024	1 EGP = 2.7777 HTG	1 HTG = 0.36 EGP
19 Jun 2024	1 EGP = 2.7784 HTG	1 HTG = 0.3599 EGP
20 Jun 2024	1 EGP = 2.7807 HTG	1 HTG = 0.3596 EGP
21 Jun 2024	1 EGP = 2.7777 HTG	1 HTG = 0.36 EGP
22 Jun 2024	1 EGP = 2.7752 HTG	1 HTG = 0.3603 EGP
23 Jun 2024	1 EGP = 2.7752 HTG	1 HTG = 0.3603 EGP
24 Jun 2024	1 EGP = 2.7428 HTG	1 HTG = 0.3646 EGP
25 Jun 2024	1 EGP = 2.7433 HTG	1 HTG = 0.3645 EGP
26 Jun 2024	1 EGP = 2.7635 HTG	1 HTG = 0.3619 EGP
27 Jun 2024	1 EGP = 2.7605 HTG	1 HTG = 0.3622 EGP
28 Jun 2024	1 EGP = 2.76 HTG	1 HTG = 0.3623 EGP
29 Jun 2024	1 EGP = 2.7629 HTG	1 HTG = 0.3619 EGP
30 Jun 2024	1 EGP = 2.7601 HTG	1 HTG = 0.3623 EGP

Jul 2024

Date	EGP-HTG	HTG-EGP
01 Jul 2024	1 EGP = 2.7473 HTG	1 HTG = 0.364 EGP
02 Jul 2024	1 EGP = 2.7512 HTG	1 HTG = 0.3635 EGP
03 Jul 2024	1 EGP = 2.7526 HTG	1 HTG = 0.3633 EGP
04 Jul 2024	1 EGP = 2.757 HTG	1 HTG = 0.3627 EGP
05 Jul 2024	1 EGP = 2.7582 HTG	1 HTG = 0.3626 EGP
06 Jul 2024	1 EGP = 2.7539 HTG	1 HTG = 0.3631 EGP
07 Jul 2024	1 EGP = 2.7539 HTG	1 HTG = 0.3631 EGP
08 Jul 2024	1 EGP = 2.757 HTG	1 HTG = 0.3627 EGP
09 Jul 2024	1 EGP = 2.7513 HTG	1 HTG = 0.3635 EGP
10 Jul 2024	1 EGP = 2.7531 HTG	1 HTG = 0.3632 EGP
11 Jul 2024	1 EGP = 2.7533 HTG	1 HTG = 0.3632 EGP
12 Jul 2024	1 EGP = 2.7534 HTG	1 HTG = 0.3632 EGP
13 Jul 2024	1 EGP = 2.7515 HTG	1 HTG = 0.3634 EGP
14 Jul 2024	1 EGP = 2.7479 HTG	1 HTG = 0.3639 EGP
15 Jul 2024	1 EGP = 2.7542 HTG	1 HTG = 0.3631 EGP
16 Jul 2024	1 EGP = 2.7466 HTG	1 HTG = 0.3641 EGP
17 Jul 2024	1 EGP = 2.7386 HTG	1 HTG = 0.3651 EGP
18 Jul 2024	1 EGP = 2.7358 HTG	1 HTG = 0.3655 EGP
19 Jul 2024	1 EGP = 2.7348 HTG	1 HTG = 0.3657 EGP
20 Jul 2024	1 EGP = 2.7358 HTG	1 HTG = 0.3655 EGP
21 Jul 2024	1 EGP = 2.7358 HTG	1 HTG = 0.3655 EGP
22 Jul 2024	1 EGP = 2.7277 HTG	1 HTG = 0.3666 EGP
23 Jul 2024	1 EGP = 2.7287 HTG	1 HTG = 0.3665 EGP
24 Jul 2024	1 EGP = 2.7313 HTG	1 HTG = 0.3661 EGP
25 Jul 2024	1 EGP = 2.7316 HTG	1 HTG = 0.3661 EGP
26 Jul 2024	1 EGP = 2.7307 HTG	1 HTG = 0.3662 EGP
27 Jul 2024	1 EGP = 2.7308 HTG	1 HTG = 0.3662 EGP
28 Jul 2024	1 EGP = 2.7308 HTG	1 HTG = 0.3662 EGP
29 Jul 2024	1 EGP = 2.7328 HTG	1 HTG = 0.3659 EGP
30 Jul 2024	1 EGP = 2.7287 HTG	1 HTG = 0.3665 EGP
31 Jul 2024	1 EGP = 2.7195 HTG	1 HTG = 0.3677 EGP

Aug 2024

Date	EGP-HTG	HTG-EGP
01 Aug 2024	1 EGP = 2.7044 HTG	1 HTG = 0.3698 EGP
02 Aug 2024	1 EGP = 2.7022 HTG	1 HTG = 0.3701 EGP
03 Aug 2024	1 EGP = 2.6831 HTG	1 HTG = 0.3727 EGP
04 Aug 2024	1 EGP = 2.6831 HTG	1 HTG = 0.3727 EGP
05 Aug 2024	1 EGP = 2.6765 HTG	1 HTG = 0.3736 EGP
06 Aug 2024	1 EGP = 2.6827 HTG	1 HTG = 0.3728 EGP
07 Aug 2024	1 EGP = 2.6755 HTG	1 HTG = 0.3738 EGP
08 Aug 2024	1 EGP = 2.6711 HTG	1 HTG = 0.3744 EGP
09 Aug 2024	1 EGP = 2.6786 HTG	1 HTG = 0.3733 EGP
10 Aug 2024	1 EGP = 2.6814 HTG	1 HTG = 0.3729 EGP
11 Aug 2024	1 EGP = 2.6783 HTG	1 HTG = 0.3734 EGP
12 Aug 2024	1 EGP = 2.6724 HTG	1 HTG = 0.3742 EGP
13 Aug 2024	1 EGP = 2.6697 HTG	1 HTG = 0.3746 EGP
14 Aug 2024	1 EGP = 2.6832 HTG	1 HTG = 0.3727 EGP
15 Aug 2024	1 EGP = 2.695 HTG	1 HTG = 0.3711 EGP
16 Aug 2024	1 EGP = 2.6971 HTG	1 HTG = 0.3708 EGP
17 Aug 2024	1 EGP = 2.6888 HTG	1 HTG = 0.3719 EGP
18 Aug 2024	1 EGP = 2.6888 HTG	1 HTG = 0.3719 EGP
19 Aug 2024	1 EGP = 2.702 HTG	1 HTG = 0.3701 EGP
20 Aug 2024	1 EGP = 2.6967 HTG	1 HTG = 0.3708 EGP
21 Aug 2024	1 EGP = 2.7038 HTG	1 HTG = 0.3698 EGP
22 Aug 2024	1 EGP = 2.7055 HTG	1 HTG = 0.3696 EGP
23 Aug 2024	1 EGP = 2.7031 HTG	1 HTG = 0.3699 EGP
24 Aug 2024	1 EGP = 2.6842 HTG	1 HTG = 0.3725 EGP
25 Aug 2024	1 EGP = 2.6842 HTG	1 HTG = 0.3725 EGP
26 Aug 2024	1 EGP = 2.7066 HTG	1 HTG = 0.3695 EGP
27 Aug 2024	1 EGP = 2.7065 HTG	1 HTG = 0.3695 EGP
28 Aug 2024	1 EGP = 2.7099 HTG	1 HTG = 0.369 EGP
29 Aug 2024	1 EGP = 2.7122 HTG	1 HTG = 0.3687 EGP
30 Aug 2024	1 EGP = 2.7118 HTG	1 HTG = 0.3688 EGP
31 Aug 2024	1 EGP = 2.7152 HTG	1 HTG = 0.3683 EGP

Sep 2024

Date	EGP-HTG	HTG-EGP
01 Sep 2024	1 EGP = 2.7192 HTG	1 HTG = 0.3678 EGP
02 Sep 2024	1 EGP = 2.7163 HTG	1 HTG = 0.3681 EGP
03 Sep 2024	1 EGP = 2.7178 HTG	1 HTG = 0.368 EGP
04 Sep 2024	1 EGP = 2.7199 HTG	1 HTG = 0.3677 EGP
05 Sep 2024	1 EGP = 2.7171 HTG	1 HTG = 0.368 EGP
06 Sep 2024	1 EGP = 2.7265 HTG	1 HTG = 0.3668 EGP
07 Sep 2024	1 EGP = 2.731 HTG	1 HTG = 0.3662 EGP
08 Sep 2024	1 EGP = 2.731 HTG	1 HTG = 0.3662 EGP
09 Sep 2024	1 EGP = 2.7198 HTG	1 HTG = 0.3677 EGP
10 Sep 2024	1 EGP = 2.7281 HTG	1 HTG = 0.3666 EGP
11 Sep 2024	1 EGP = 2.7252 HTG	1 HTG = 0.3669 EGP
12 Sep 2024	1 EGP = 2.7184 HTG	1 HTG = 0.3679 EGP
13 Sep 2024	1 EGP = 2.721 HTG	1 HTG = 0.3675 EGP
14 Sep 2024	1 EGP = 2.7284 HTG	1 HTG = 0.3665 EGP
15 Sep 2024	1 EGP = 2.7284 HTG	1 HTG = 0.3665 EGP
16 Sep 2024	1 EGP = 2.7221 HTG	1 HTG = 0.3674 EGP
17 Sep 2024	1 EGP = 2.7242 HTG	1 HTG = 0.3671 EGP
18 Sep 2024	1 EGP = 2.7188 HTG	1 HTG = 0.3678 EGP
19 Sep 2024	1 EGP = 2.7205 HTG	1 HTG = 0.3676 EGP
20 Sep 2024	1 EGP = 2.72 HTG	1 HTG = 0.3676 EGP
21 Sep 2024	1 EGP = 2.719 HTG	1 HTG = 0.3678 EGP
22 Sep 2024	1 EGP = 2.719 HTG	1 HTG = 0.3678 EGP
23 Sep 2024	1 EGP = 2.706 HTG	1 HTG = 0.3695 EGP
24 Sep 2024	1 EGP = 2.7156 HTG	1 HTG = 0.3682 EGP
25 Sep 2024	1 EGP = 2.7204 HTG	1 HTG = 0.3676 EGP
26 Sep 2024	1 EGP = 2.731 HTG	1 HTG = 0.3662 EGP
27 Sep 2024	1 EGP = 2.724 HTG	1 HTG = 0.3671 EGP
28 Sep 2024	1 EGP = 2.7277 HTG	1 HTG = 0.3666 EGP
29 Sep 2024	1 EGP = 2.7277 HTG	1 HTG = 0.3666 EGP
30 Sep 2024	1 EGP = 2.7279 HTG	1 HTG = 0.3666 EGP

Oct 2024

Date	EGP-HTG	HTG-EGP
01 Oct 2024	1 EGP = 2.7325 HTG	1 HTG = 0.366 EGP
02 Oct 2024	1 EGP = 2.7236 HTG	1 HTG = 0.3672 EGP
03 Oct 2024	1 EGP = 2.7313 HTG	1 HTG = 0.3661 EGP
04 Oct 2024	1 EGP = 2.7259 HTG	1 HTG = 0.3669 EGP
05 Oct 2024	1 EGP = 2.7407 HTG	1 HTG = 0.3649 EGP
06 Oct 2024	1 EGP = 2.7407 HTG	1 HTG = 0.3649 EGP
07 Oct 2024	1 EGP = 2.7231 HTG	1 HTG = 0.3672 EGP
08 Oct 2024	1 EGP = 2.7155 HTG	1 HTG = 0.3683 EGP
09 Oct 2024	1 EGP = 2.7189 HTG	1 HTG = 0.3678 EGP
10 Oct 2024	1 EGP = 2.7139 HTG	1 HTG = 0.3685 EGP
11 Oct 2024	1 EGP = 2.7139 HTG	1 HTG = 0.3685 EGP
12 Oct 2024	1 EGP = 2.7121 HTG	1 HTG = 0.3687 EGP
13 Oct 2024	1 EGP = 2.7172 HTG	1 HTG = 0.368 EGP
14 Oct 2024	1 EGP = 2.7083 HTG	1 HTG = 0.3692 EGP
15 Oct 2024	1 EGP = 2.7161 HTG	1 HTG = 0.3682 EGP
16 Oct 2024	1 EGP = 2.7109 HTG	1 HTG = 0.3689 EGP
17 Oct 2024	1 EGP = 2.7075 HTG	1 HTG = 0.3693 EGP
18 Oct 2024	1 EGP = 2.7068 HTG	1 HTG = 0.3694 EGP
19 Oct 2024	1 EGP = 2.7006 HTG	1 HTG = 0.3703 EGP
20 Oct 2024	1 EGP = 2.7006 HTG	1 HTG = 0.3703 EGP
21 Oct 2024	1 EGP = 2.7059 HTG	1 HTG = 0.3696 EGP
22 Oct 2024	1 EGP = 2.7052 HTG	1 HTG = 0.3697 EGP
23 Oct 2024	1 EGP = 2.7004 HTG	1 HTG = 0.3703 EGP
24 Oct 2024	1 EGP = 2.7001 HTG	1 HTG = 0.3704 EGP
25 Oct 2024	1 EGP = 2.699 HTG	1 HTG = 0.3705 EGP
26 Oct 2024	1 EGP = 2.7062 HTG	1 HTG = 0.3695 EGP
27 Oct 2024	1 EGP = 2.7062 HTG	1 HTG = 0.3695 EGP
28 Oct 2024	1 EGP = 2.7056 HTG	1 HTG = 0.3696 EGP
29 Oct 2024	1 EGP = 2.7067 HTG	1 HTG = 0.3694 EGP
30 Oct 2024	1 EGP = 2.7016 HTG	1 HTG = 0.3701 EGP
31 Oct 2024	1 EGP = 2.6866 HTG	1 HTG = 0.3722 EGP

Nov 2024

Date	EGP-HTG	HTG-EGP
01 Nov 2024	1 EGP = 2.6891 HTG	1 HTG = 0.3719 EGP
02 Nov 2024	1 EGP = 2.7015 HTG	1 HTG = 0.3702 EGP
03 Nov 2024	1 EGP = 2.6977 HTG	1 HTG = 0.3707 EGP
04 Nov 2024	1 EGP = 2.683 HTG	1 HTG = 0.3727 EGP
05 Nov 2024	1 EGP = 2.6786 HTG	1 HTG = 0.3733 EGP
06 Nov 2024	1 EGP = 2.6742 HTG	1 HTG = 0.3739 EGP
07 Nov 2024	1 EGP = 2.6689 HTG	1 HTG = 0.3747 EGP
08 Nov 2024	1 EGP = 2.6708 HTG	1 HTG = 0.3744 EGP
09 Nov 2024	1 EGP = 2.6855 HTG	1 HTG = 0.3724 EGP
10 Nov 2024	1 EGP = 2.6855 HTG	1 HTG = 0.3724 EGP
11 Nov 2024	1 EGP = 2.6707 HTG	1 HTG = 0.3744 EGP
12 Nov 2024	1 EGP = 2.675 HTG	1 HTG = 0.3738 EGP
13 Nov 2024	1 EGP = 2.6691 HTG	1 HTG = 0.3747 EGP
14 Nov 2024	1 EGP = 2.6622 HTG	1 HTG = 0.3756 EGP
15 Nov 2024	1 EGP = 2.6646 HTG	1 HTG = 0.3753 EGP
16 Nov 2024	1 EGP = 2.6748 HTG	1 HTG = 0.3739 EGP
17 Nov 2024	1 EGP = 2.6748 HTG	1 HTG = 0.3739 EGP
18 Nov 2024	1 EGP = 2.6608 HTG	1 HTG = 0.3758 EGP
19 Nov 2024	1 EGP = 2.6533 HTG	1 HTG = 0.3769 EGP
20 Nov 2024	1 EGP = 2.6418 HTG	1 HTG = 0.3785 EGP
21 Nov 2024	1 EGP = 2.6423 HTG	1 HTG = 0.3785 EGP
22 Nov 2024	1 EGP = 2.6451 HTG	1 HTG = 0.3781 EGP
23 Nov 2024	1 EGP = 2.6432 HTG	1 HTG = 0.3783 EGP
24 Nov 2024	1 EGP = 2.6432 HTG	1 HTG = 0.3783 EGP
25 Nov 2024	1 EGP = 2.6466 HTG	1 HTG = 0.3778 EGP
26 Nov 2024	1 EGP = 2.6373 HTG	1 HTG = 0.3792 EGP
27 Nov 2024	1 EGP = 2.6421 HTG	1 HTG = 0.3785 EGP
28 Nov 2024	1 EGP = 2.6429 HTG	1 HTG = 0.3784 EGP
29 Nov 2024	1 EGP = 2.6443 HTG	1 HTG = 0.3782 EGP
30 Nov 2024	1 EGP = 2.6392 HTG	1 HTG = 0.3789 EGP

Dec 2024

Date	EGP-HTG	HTG-EGP
01 Dec 2024	1 EGP = 2.6392 HTG	1 HTG = 0.3789 EGP
02 Dec 2024	1 EGP = 2.6344 HTG	1 HTG = 0.3796 EGP
03 Dec 2024	1 EGP = 2.6377 HTG	1 HTG = 0.3791 EGP
04 Dec 2024	1 EGP = 2.6322 HTG	1 HTG = 0.3799 EGP
05 Dec 2024	1 EGP = 2.6218 HTG	1 HTG = 0.3814 EGP
06 Dec 2024	1 EGP = 2.6224 HTG	1 HTG = 0.3813 EGP
07 Dec 2024	1 EGP = 2.6262 HTG	1 HTG = 0.3808 EGP
08 Dec 2024	1 EGP = 2.6262 HTG	1 HTG = 0.3808 EGP
09 Dec 2024	1 EGP = 2.5933 HTG	1 HTG = 0.3856 EGP
10 Dec 2024	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
11 Dec 2024	1 EGP = 2.5837 HTG	1 HTG = 0.387 EGP
12 Dec 2024	1 EGP = 2.5747 HTG	1 HTG = 0.3884 EGP
13 Dec 2024	1 EGP = 2.5724 HTG	1 HTG = 0.3887 EGP
14 Dec 2024	1 EGP = 2.5697 HTG	1 HTG = 0.3891 EGP
15 Dec 2024	1 EGP = 2.5697 HTG	1 HTG = 0.3891 EGP
16 Dec 2024	1 EGP = 2.5719 HTG	1 HTG = 0.3888 EGP
17 Dec 2024	1 EGP = 2.5739 HTG	1 HTG = 0.3885 EGP
18 Dec 2024	1 EGP = 2.5687 HTG	1 HTG = 0.3893 EGP
19 Dec 2024	1 EGP = 2.5689 HTG	1 HTG = 0.3893 EGP
20 Dec 2024	1 EGP = 2.5686 HTG	1 HTG = 0.3893 EGP
21 Dec 2024	1 EGP = 2.5608 HTG	1 HTG = 0.3905 EGP
22 Dec 2024	1 EGP = 2.5608 HTG	1 HTG = 0.3905 EGP

EGP-HTG and HTG-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News