currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-HRK and HRK-EGP exchange rates - 2025

EGP-HRK and HRK-EGP exchange rates - 2025

EGP-HRK and HRK-EGP exchange rates

Check below the exchange rates for EGP-HRK and HRK-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.1421 HRK
1 HRK = 7.0395 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-HRKHRK-EGP
01 Jan 2025 1 EGP = 0.1411 HRK 1 HRK = 7.0873 EGP
02 Jan 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0778 EGP
03 Jan 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0796 EGP
04 Jan 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0748 EGP
05 Jan 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0748 EGP
06 Jan 2025 1 EGP = 0.1416 HRK 1 HRK = 7.0633 EGP
07 Jan 2025 1 EGP = 0.1416 HRK 1 HRK = 7.0622 EGP
08 Jan 2025 1 EGP = 0.1418 HRK 1 HRK = 7.0514 EGP
09 Jan 2025 1 EGP = 0.1418 HRK 1 HRK = 7.0541 EGP
10 Jan 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0495 EGP
11 Jan 2025 1 EGP = 0.142 HRK 1 HRK = 7.041 EGP
12 Jan 2025 1 EGP = 0.142 HRK 1 HRK = 7.041 EGP
13 Jan 2025 1 EGP = 0.1463 HRK 1 HRK = 6.8365 EGP
14 Jan 2025 1 EGP = 0.1462 HRK 1 HRK = 6.8379 EGP
15 Jan 2025 1 EGP = 0.1463 HRK 1 HRK = 6.835 EGP
16 Jan 2025 1 EGP = 0.1464 HRK 1 HRK = 6.83 EGP
17 Jan 2025 1 EGP = 0.1464 HRK 1 HRK = 6.8298 EGP
18 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8059 EGP
19 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8059 EGP
20 Jan 2025 1 EGP = 0.1465 HRK 1 HRK = 6.8245 EGP
21 Jan 2025 1 EGP = 0.1468 HRK 1 HRK = 6.811 EGP
22 Jan 2025 1 EGP = 0.1467 HRK 1 HRK = 6.818 EGP
23 Jan 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8138 EGP
24 Jan 2025 1 EGP = 0.1468 HRK 1 HRK = 6.814 EGP
25 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8086 EGP
26 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8086 EGP
27 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8064 EGP
28 Jan 2025 1 EGP = 0.1471 HRK 1 HRK = 6.7986 EGP
29 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8053 EGP
30 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8074 EGP
31 Jan 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8061 EGP

Feb 2025

DateEGP-HRKHRK-EGP
01 Feb 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8063 EGP
02 Feb 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8063 EGP
03 Feb 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8233 EGP
04 Feb 2025 1 EGP = 0.1467 HRK 1 HRK = 6.8175 EGP
05 Feb 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8216 EGP
06 Feb 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8125 EGP
07 Feb 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8214 EGP
08 Feb 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8107 EGP
09 Feb 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8107 EGP
10 Feb 2025 1 EGP = 0.1467 HRK 1 HRK = 6.8159 EGP
11 Feb 2025 1 EGP = 0.1463 HRK 1 HRK = 6.8364 EGP
12 Feb 2025 1 EGP = 0.1458 HRK 1 HRK = 6.8599 EGP
13 Feb 2025 1 EGP = 0.143 HRK 1 HRK = 6.992 EGP
14 Feb 2025 1 EGP = 0.1427 HRK 1 HRK = 7.0064 EGP
15 Feb 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0029 EGP
16 Feb 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0029 EGP
17 Feb 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0027 EGP
18 Feb 2025 1 EGP = 0.1422 HRK 1 HRK = 7.0304 EGP
19 Feb 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0043 EGP
20 Feb 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0022 EGP
21 Feb 2025 1 EGP = 0.1424 HRK 1 HRK = 7.0234 EGP
22 Feb 2025 1 EGP = 0.1425 HRK 1 HRK = 7.0184 EGP
23 Feb 2025 1 EGP = 0.1425 HRK 1 HRK = 7.0184 EGP
24 Feb 2025 1 EGP = 0.1423 HRK 1 HRK = 7.0283 EGP
25 Feb 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0487 EGP
26 Feb 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0456 EGP
27 Feb 2025 1 EGP = 0.142 HRK 1 HRK = 7.0438 EGP
28 Feb 2025 1 EGP = 0.1429 HRK 1 HRK = 6.996 EGP

Mar 2025

DateEGP-HRKHRK-EGP
01 Mar 2025 1 EGP = 0.1434 HRK 1 HRK = 6.9721 EGP
02 Mar 2025 1 EGP = 0.1434 HRK 1 HRK = 6.9721 EGP
03 Mar 2025 1 EGP = 0.1421 HRK 1 HRK = 7.0363 EGP
04 Mar 2025 1 EGP = 0.141 HRK 1 HRK = 7.0908 EGP
05 Mar 2025 1 EGP = 0.1392 HRK 1 HRK = 7.1859 EGP
06 Mar 2025 1 EGP = 0.1378 HRK 1 HRK = 7.2586 EGP
07 Mar 2025 1 EGP = 0.1371 HRK 1 HRK = 7.2945 EGP
08 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.2873 EGP
09 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.2873 EGP
10 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.288 EGP
11 Mar 2025 1 EGP = 0.1364 HRK 1 HRK = 7.3313 EGP
12 Mar 2025 1 EGP = 0.1365 HRK 1 HRK = 7.3264 EGP
13 Mar 2025 1 EGP = 0.137 HRK 1 HRK = 7.3009 EGP
14 Mar 2025 1 EGP = 0.1364 HRK 1 HRK = 7.3302 EGP
15 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.287 EGP
16 Mar 2025 1 EGP = 0.1372 HRK 1 HRK = 7.287 EGP
17 Mar 2025 1 EGP = 0.1369 HRK 1 HRK = 7.3045 EGP
18 Mar 2025 1 EGP = 0.1367 HRK 1 HRK = 7.3135 EGP
19 Mar 2025 1 EGP = 0.1363 HRK 1 HRK = 7.3362 EGP
20 Mar 2025 1 EGP = 0.1376 HRK 1 HRK = 7.267 EGP
21 Mar 2025 1 EGP = 0.1375 HRK 1 HRK = 7.2729 EGP
22 Mar 2025 1 EGP = 0.1386 HRK 1 HRK = 7.2159 EGP
23 Mar 2025 1 EGP = 0.1386 HRK 1 HRK = 7.2159 EGP
24 Mar 2025 1 EGP = 0.1375 HRK 1 HRK = 7.2728 EGP
25 Mar 2025 1 EGP = 0.1377 HRK 1 HRK = 7.2615 EGP
26 Mar 2025 1 EGP = 0.1382 HRK 1 HRK = 7.235 EGP
27 Mar 2025 1 EGP = 0.138 HRK 1 HRK = 7.246 EGP
28 Mar 2025 1 EGP = 0.1382 HRK 1 HRK = 7.2337 EGP
29 Mar 2025 1 EGP = 0.1383 HRK 1 HRK = 7.2317 EGP
30 Mar 2025 1 EGP = 0.1383 HRK 1 HRK = 7.2317 EGP
31 Mar 2025 1 EGP = 0.1377 HRK 1 HRK = 7.2628 EGP

Apr 2025

DateEGP-HRKHRK-EGP
01 Apr 2025 1 EGP = 0.1382 HRK 1 HRK = 7.2382 EGP
02 Apr 2025 1 EGP = 0.1378 HRK 1 HRK = 7.2543 EGP
03 Apr 2025 1 EGP = 0.1345 HRK 1 HRK = 7.4343 EGP
04 Apr 2025 1 EGP = 0.1345 HRK 1 HRK = 7.4351 EGP

EGP-HRK and HRK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats