> EGP-HRK and HRK-EGP exchange rates - 2024

EGP-HRK and HRK-EGP exchange rates - 2024

EGP-HRK and HRK-EGP exchange rates

Check below the exchange rates for EGP-HRK and HRK-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.1539 HRK

1 HRK = 6.4969 EGP

1Y 2Y 3Y

EGP to HRKHRK to EGP

Jan 2024

Date	EGP-HRK	HRK-EGP
01 Jan 2024	1 EGP = 0.2253 HRK	1 HRK = 4.4389 EGP
02 Jan 2024	1 EGP = 0.226 HRK	1 HRK = 4.4258 EGP
03 Jan 2024	1 EGP = 0.226 HRK	1 HRK = 4.4252 EGP
04 Jan 2024	1 EGP = 0.2259 HRK	1 HRK = 4.4259 EGP
05 Jan 2024	1 EGP = 0.2267 HRK	1 HRK = 4.412 EGP
06 Jan 2024	1 EGP = 0.227 HRK	1 HRK = 4.4053 EGP
07 Jan 2024	1 EGP = 0.227 HRK	1 HRK = 4.4053 EGP
08 Jan 2024	1 EGP = 0.2259 HRK	1 HRK = 4.4263 EGP
09 Jan 2024	1 EGP = 0.226 HRK	1 HRK = 4.4255 EGP
10 Jan 2024	1 EGP = 0.2259 HRK	1 HRK = 4.4258 EGP
11 Jan 2024	1 EGP = 0.2259 HRK	1 HRK = 4.4259 EGP
12 Jan 2024	1 EGP = 0.2259 HRK	1 HRK = 4.4258 EGP
13 Jan 2024	1 EGP = 0.223 HRK	1 HRK = 4.4851 EGP
14 Jan 2024	1 EGP = 0.223 HRK	1 HRK = 4.4851 EGP
15 Jan 2024	1 EGP = 0.2226 HRK	1 HRK = 4.4917 EGP
16 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4911 EGP
17 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.491 EGP
18 Jan 2024	1 EGP = 0.2226 HRK	1 HRK = 4.492 EGP
19 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4911 EGP
20 Jan 2024	1 EGP = 0.223 HRK	1 HRK = 4.4834 EGP
21 Jan 2024	1 EGP = 0.2232 HRK	1 HRK = 4.4796 EGP
22 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4913 EGP
23 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4911 EGP
24 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4911 EGP
25 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4898 EGP
26 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.491 EGP
27 Jan 2024	1 EGP = 0.223 HRK	1 HRK = 4.4849 EGP
28 Jan 2024	1 EGP = 0.2225 HRK	1 HRK = 4.4952 EGP
29 Jan 2024	1 EGP = 0.2226 HRK	1 HRK = 4.492 EGP
30 Jan 2024	1 EGP = 0.2226 HRK	1 HRK = 4.4918 EGP
31 Jan 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4898 EGP

Feb 2024

Date	EGP-HRK	HRK-EGP
01 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4909 EGP
02 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4905 EGP
03 Feb 2024	1 EGP = 0.223 HRK	1 HRK = 4.4834 EGP
04 Feb 2024	1 EGP = 0.223 HRK	1 HRK = 4.4834 EGP
05 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4905 EGP
06 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4911 EGP
07 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.491 EGP
08 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4912 EGP
09 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4901 EGP
10 Feb 2024	1 EGP = 0.2229 HRK	1 HRK = 4.4869 EGP
11 Feb 2024	1 EGP = 0.2229 HRK	1 HRK = 4.4869 EGP
12 Feb 2024	1 EGP = 0.2227 HRK	1 HRK = 4.4912 EGP
13 Feb 2024	1 EGP = 0.2258 HRK	1 HRK = 4.4292 EGP
14 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3952 EGP
15 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3955 EGP
16 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3964 EGP
17 Feb 2024	1 EGP = 0.2284 HRK	1 HRK = 4.3782 EGP
18 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3955 EGP
19 Feb 2024	1 EGP = 0.2283 HRK	1 HRK = 4.3809 EGP
20 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3947 EGP
21 Feb 2024	1 EGP = 0.2272 HRK	1 HRK = 4.4005 EGP
22 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3966 EGP
23 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3953 EGP
24 Feb 2024	1 EGP = 0.2279 HRK	1 HRK = 4.3878 EGP
25 Feb 2024	1 EGP = 0.2279 HRK	1 HRK = 4.3878 EGP
26 Feb 2024	1 EGP = 0.2273 HRK	1 HRK = 4.4004 EGP
27 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3955 EGP
28 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3949 EGP
29 Feb 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3949 EGP

Mar 2024

Date	EGP-HRK	HRK-EGP
01 Mar 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3953 EGP
02 Mar 2024	1 EGP = 0.2279 HRK	1 HRK = 4.3879 EGP
03 Mar 2024	1 EGP = 0.2279 HRK	1 HRK = 4.3879 EGP
04 Mar 2024	1 EGP = 0.2275 HRK	1 HRK = 4.3951 EGP
05 Mar 2024	1 EGP = 0.2276 HRK	1 HRK = 4.3946 EGP
06 Mar 2024	1 EGP = 0.1419 HRK	1 HRK = 7.0481 EGP
07 Mar 2024	1 EGP = 0.1424 HRK	1 HRK = 7.0202 EGP
08 Mar 2024	1 EGP = 0.1423 HRK	1 HRK = 7.0265 EGP
09 Mar 2024	1 EGP = 0.1423 HRK	1 HRK = 7.0281 EGP
10 Mar 2024	1 EGP = 0.1425 HRK	1 HRK = 7.0199 EGP
11 Mar 2024	1 EGP = 0.1434 HRK	1 HRK = 6.9734 EGP
12 Mar 2024	1 EGP = 0.144 HRK	1 HRK = 6.9421 EGP
13 Mar 2024	1 EGP = 0.1422 HRK	1 HRK = 7.0324 EGP
14 Mar 2024	1 EGP = 0.1441 HRK	1 HRK = 6.9382 EGP
15 Mar 2024	1 EGP = 0.144 HRK	1 HRK = 6.9449 EGP
16 Mar 2024	1 EGP = 0.1441 HRK	1 HRK = 6.9419 EGP
17 Mar 2024	1 EGP = 0.1439 HRK	1 HRK = 6.9473 EGP
18 Mar 2024	1 EGP = 0.146 HRK	1 HRK = 6.8509 EGP
19 Mar 2024	1 EGP = 0.1461 HRK	1 HRK = 6.8442 EGP
20 Mar 2024	1 EGP = 0.1465 HRK	1 HRK = 6.8267 EGP
21 Mar 2024	1 EGP = 0.1477 HRK	1 HRK = 6.7709 EGP
22 Mar 2024	1 EGP = 0.1472 HRK	1 HRK = 6.7925 EGP
23 Mar 2024	1 EGP = 0.148 HRK	1 HRK = 6.7571 EGP
24 Mar 2024	1 EGP = 0.1479 HRK	1 HRK = 6.7624 EGP
25 Mar 2024	1 EGP = 0.1452 HRK	1 HRK = 6.887 EGP
26 Mar 2024	1 EGP = 0.1439 HRK	1 HRK = 6.9476 EGP
27 Mar 2024	1 EGP = 0.1458 HRK	1 HRK = 6.8578 EGP
28 Mar 2024	1 EGP = 0.1454 HRK	1 HRK = 6.8795 EGP
29 Mar 2024	1 EGP = 0.1452 HRK	1 HRK = 6.8865 EGP
30 Mar 2024	1 EGP = 0.1452 HRK	1 HRK = 6.8851 EGP
31 Mar 2024	1 EGP = 0.1453 HRK	1 HRK = 6.8801 EGP

Apr 2024

Date	EGP-HRK	HRK-EGP
01 Apr 2024	1 EGP = 0.1451 HRK	1 HRK = 6.8936 EGP
02 Apr 2024	1 EGP = 0.1458 HRK	1 HRK = 6.8582 EGP
03 Apr 2024	1 EGP = 0.1452 HRK	1 HRK = 6.8868 EGP
04 Apr 2024	1 EGP = 0.1452 HRK	1 HRK = 6.887 EGP
05 Apr 2024	1 EGP = 0.1453 HRK	1 HRK = 6.8846 EGP
06 Apr 2024	1 EGP = 0.1454 HRK	1 HRK = 6.8763 EGP
07 Apr 2024	1 EGP = 0.1454 HRK	1 HRK = 6.8763 EGP
08 Apr 2024	1 EGP = 0.1447 HRK	1 HRK = 6.9127 EGP
09 Apr 2024	1 EGP = 0.1447 HRK	1 HRK = 6.9089 EGP
10 Apr 2024	1 EGP = 0.1448 HRK	1 HRK = 6.9084 EGP
11 Apr 2024	1 EGP = 0.1447 HRK	1 HRK = 6.9092 EGP
12 Apr 2024	1 EGP = 0.1447 HRK	1 HRK = 6.9098 EGP
13 Apr 2024	1 EGP = 0.1493 HRK	1 HRK = 6.6998 EGP
14 Apr 2024	1 EGP = 0.1493 HRK	1 HRK = 6.6998 EGP
15 Apr 2024	1 EGP = 0.1464 HRK	1 HRK = 6.8294 EGP
16 Apr 2024	1 EGP = 0.146 HRK	1 HRK = 6.8492 EGP
17 Apr 2024	1 EGP = 0.1459 HRK	1 HRK = 6.8552 EGP
18 Apr 2024	1 EGP = 0.1463 HRK	1 HRK = 6.833 EGP
19 Apr 2024	1 EGP = 0.1465 HRK	1 HRK = 6.8262 EGP
20 Apr 2024	1 EGP = 0.1467 HRK	1 HRK = 6.8173 EGP
21 Apr 2024	1 EGP = 0.1468 HRK	1 HRK = 6.8112 EGP
22 Apr 2024	1 EGP = 0.147 HRK	1 HRK = 6.8007 EGP
23 Apr 2024	1 EGP = 0.1475 HRK	1 HRK = 6.7796 EGP
24 Apr 2024	1 EGP = 0.1478 HRK	1 HRK = 6.7652 EGP
25 Apr 2024	1 EGP = 0.1478 HRK	1 HRK = 6.7657 EGP
26 Apr 2024	1 EGP = 0.1478 HRK	1 HRK = 6.7653 EGP
27 Apr 2024	1 EGP = 0.1479 HRK	1 HRK = 6.7599 EGP
28 Apr 2024	1 EGP = 0.1479 HRK	1 HRK = 6.7599 EGP
29 Apr 2024	1 EGP = 0.1478 HRK	1 HRK = 6.7651 EGP
30 Apr 2024	1 EGP = 0.148 HRK	1 HRK = 6.7575 EGP

May 2024

Date	EGP-HRK	HRK-EGP
01 May 2024	1 EGP = 0.1479 HRK	1 HRK = 6.7606 EGP
02 May 2024	1 EGP = 0.1476 HRK	1 HRK = 6.7732 EGP
03 May 2024	1 EGP = 0.1477 HRK	1 HRK = 6.7713 EGP
04 May 2024	1 EGP = 0.1478 HRK	1 HRK = 6.7646 EGP
05 May 2024	1 EGP = 0.1478 HRK	1 HRK = 6.7646 EGP
06 May 2024	1 EGP = 0.1477 HRK	1 HRK = 6.7724 EGP
07 May 2024	1 EGP = 0.1485 HRK	1 HRK = 6.7357 EGP
08 May 2024	1 EGP = 0.1489 HRK	1 HRK = 6.716 EGP
09 May 2024	1 EGP = 0.1495 HRK	1 HRK = 6.6878 EGP
10 May 2024	1 EGP = 0.1494 HRK	1 HRK = 6.6942 EGP
11 May 2024	1 EGP = 0.1496 HRK	1 HRK = 6.6837 EGP
12 May 2024	1 EGP = 0.1496 HRK	1 HRK = 6.6837 EGP
13 May 2024	1 EGP = 0.1485 HRK	1 HRK = 6.7339 EGP
14 May 2024	1 EGP = 0.149 HRK	1 HRK = 6.7117 EGP
15 May 2024	1 EGP = 0.1489 HRK	1 HRK = 6.7167 EGP
16 May 2024	1 EGP = 0.1488 HRK	1 HRK = 6.7226 EGP
17 May 2024	1 EGP = 0.1488 HRK	1 HRK = 6.7202 EGP
18 May 2024	1 EGP = 0.1491 HRK	1 HRK = 6.7074 EGP
19 May 2024	1 EGP = 0.1491 HRK	1 HRK = 6.7074 EGP
20 May 2024	1 EGP = 0.1496 HRK	1 HRK = 6.6863 EGP
21 May 2024	1 EGP = 0.1496 HRK	1 HRK = 6.6832 EGP
22 May 2024	1 EGP = 0.1491 HRK	1 HRK = 6.7075 EGP
23 May 2024	1 EGP = 0.1481 HRK	1 HRK = 6.752 EGP
24 May 2024	1 EGP = 0.1481 HRK	1 HRK = 6.7541 EGP
25 May 2024	1 EGP = 0.1481 HRK	1 HRK = 6.7515 EGP
26 May 2024	1 EGP = 0.1481 HRK	1 HRK = 6.7515 EGP
27 May 2024	1 EGP = 0.148 HRK	1 HRK = 6.7565 EGP
28 May 2024	1 EGP = 0.1469 HRK	1 HRK = 6.808 EGP
29 May 2024	1 EGP = 0.1475 HRK	1 HRK = 6.7793 EGP
30 May 2024	1 EGP = 0.1475 HRK	1 HRK = 6.7785 EGP
31 May 2024	1 EGP = 0.1477 HRK	1 HRK = 6.769 EGP

Jun 2024

Date	EGP-HRK	HRK-EGP
01 Jun 2024	1 EGP = 0.148 HRK	1 HRK = 6.7577 EGP
02 Jun 2024	1 EGP = 0.148 HRK	1 HRK = 6.7577 EGP
03 Jun 2024	1 EGP = 0.148 HRK	1 HRK = 6.7552 EGP
04 Jun 2024	1 EGP = 0.1472 HRK	1 HRK = 6.7932 EGP
05 Jun 2024	1 EGP = 0.1466 HRK	1 HRK = 6.8207 EGP
06 Jun 2024	1 EGP = 0.1469 HRK	1 HRK = 6.8051 EGP
07 Jun 2024	1 EGP = 0.1469 HRK	1 HRK = 6.8062 EGP
08 Jun 2024	1 EGP = 0.1469 HRK	1 HRK = 6.8096 EGP
09 Jun 2024	1 EGP = 0.1469 HRK	1 HRK = 6.8096 EGP
10 Jun 2024	1 EGP = 0.1464 HRK	1 HRK = 6.8317 EGP
11 Jun 2024	1 EGP = 0.1468 HRK	1 HRK = 6.8136 EGP
12 Jun 2024	1 EGP = 0.1462 HRK	1 HRK = 6.8406 EGP
13 Jun 2024	1 EGP = 0.1465 HRK	1 HRK = 6.8275 EGP
14 Jun 2024	1 EGP = 0.1471 HRK	1 HRK = 6.7983 EGP
15 Jun 2024	1 EGP = 0.1473 HRK	1 HRK = 6.7868 EGP
16 Jun 2024	1 EGP = 0.1473 HRK	1 HRK = 6.7868 EGP
17 Jun 2024	1 EGP = 0.1471 HRK	1 HRK = 6.798 EGP
18 Jun 2024	1 EGP = 0.1471 HRK	1 HRK = 6.7979 EGP
19 Jun 2024	1 EGP = 0.1471 HRK	1 HRK = 6.7979 EGP
20 Jun 2024	1 EGP = 0.1471 HRK	1 HRK = 6.7976 EGP
21 Jun 2024	1 EGP = 0.1471 HRK	1 HRK = 6.7976 EGP
22 Jun 2024	1 EGP = 0.1473 HRK	1 HRK = 6.7907 EGP
23 Jun 2024	1 EGP = 0.1473 HRK	1 HRK = 6.7907 EGP
24 Jun 2024	1 EGP = 0.1452 HRK	1 HRK = 6.8862 EGP
25 Jun 2024	1 EGP = 0.1451 HRK	1 HRK = 6.8919 EGP
26 Jun 2024	1 EGP = 0.1462 HRK	1 HRK = 6.8405 EGP
27 Jun 2024	1 EGP = 0.1461 HRK	1 HRK = 6.8448 EGP
28 Jun 2024	1 EGP = 0.1461 HRK	1 HRK = 6.8431 EGP
29 Jun 2024	1 EGP = 0.1463 HRK	1 HRK = 6.8359 EGP
30 Jun 2024	1 EGP = 0.1463 HRK	1 HRK = 6.8359 EGP

Jul 2024

Date	EGP-HRK	HRK-EGP
01 Jul 2024	1 EGP = 0.1455 HRK	1 HRK = 6.8743 EGP
02 Jul 2024	1 EGP = 0.1457 HRK	1 HRK = 6.8644 EGP
03 Jul 2024	1 EGP = 0.1458 HRK	1 HRK = 6.8603 EGP
04 Jul 2024	1 EGP = 0.1462 HRK	1 HRK = 6.8414 EGP
05 Jul 2024	1 EGP = 0.1462 HRK	1 HRK = 6.8377 EGP
06 Jul 2024	1 EGP = 0.1464 HRK	1 HRK = 6.8302 EGP
07 Jul 2024	1 EGP = 0.1464 HRK	1 HRK = 6.8302 EGP
08 Jul 2024	1 EGP = 0.1464 HRK	1 HRK = 6.8319 EGP
09 Jul 2024	1 EGP = 0.146 HRK	1 HRK = 6.8488 EGP
10 Jul 2024	1 EGP = 0.1462 HRK	1 HRK = 6.8408 EGP
11 Jul 2024	1 EGP = 0.1462 HRK	1 HRK = 6.8398 EGP
12 Jul 2024	1 EGP = 0.1462 HRK	1 HRK = 6.8389 EGP
13 Jul 2024	1 EGP = 0.144 HRK	1 HRK = 6.9429 EGP
14 Jul 2024	1 EGP = 0.144 HRK	1 HRK = 6.9429 EGP
15 Jul 2024	1 EGP = 0.144 HRK	1 HRK = 6.9449 EGP
16 Jul 2024	1 EGP = 0.1437 HRK	1 HRK = 6.9592 EGP
17 Jul 2024	1 EGP = 0.1434 HRK	1 HRK = 6.9757 EGP
18 Jul 2024	1 EGP = 0.1431 HRK	1 HRK = 6.9861 EGP
19 Jul 2024	1 EGP = 0.1432 HRK	1 HRK = 6.9846 EGP
20 Jul 2024	1 EGP = 0.1433 HRK	1 HRK = 6.9799 EGP
21 Jul 2024	1 EGP = 0.1433 HRK	1 HRK = 6.9799 EGP
22 Jul 2024	1 EGP = 0.1427 HRK	1 HRK = 7.0079 EGP
23 Jul 2024	1 EGP = 0.1429 HRK	1 HRK = 6.9992 EGP
24 Jul 2024	1 EGP = 0.1429 HRK	1 HRK = 6.9975 EGP
25 Jul 2024	1 EGP = 0.1429 HRK	1 HRK = 6.9967 EGP
26 Jul 2024	1 EGP = 0.1429 HRK	1 HRK = 6.9967 EGP
27 Jul 2024	1 EGP = 0.1431 HRK	1 HRK = 6.9867 EGP
28 Jul 2024	1 EGP = 0.1431 HRK	1 HRK = 6.9867 EGP
29 Jul 2024	1 EGP = 0.143 HRK	1 HRK = 6.9941 EGP
30 Jul 2024	1 EGP = 0.1428 HRK	1 HRK = 7.0052 EGP
31 Jul 2024	1 EGP = 0.1423 HRK	1 HRK = 7.0296 EGP

Aug 2024

Date	EGP-HRK	HRK-EGP
01 Aug 2024	1 EGP = 0.1419 HRK	1 HRK = 7.0459 EGP
02 Aug 2024	1 EGP = 0.1419 HRK	1 HRK = 7.049 EGP
03 Aug 2024	1 EGP = 0.1421 HRK	1 HRK = 7.0392 EGP
04 Aug 2024	1 EGP = 0.1421 HRK	1 HRK = 7.0392 EGP
05 Aug 2024	1 EGP = 0.1402 HRK	1 HRK = 7.1325 EGP
06 Aug 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1226 EGP
07 Aug 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1221 EGP
08 Aug 2024	1 EGP = 0.1402 HRK	1 HRK = 7.1339 EGP
09 Aug 2024	1 EGP = 0.1403 HRK	1 HRK = 7.1289 EGP
10 Aug 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1215 EGP
11 Aug 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1215 EGP
12 Aug 2024	1 EGP = 0.14 HRK	1 HRK = 7.1412 EGP
13 Aug 2024	1 EGP = 0.1397 HRK	1 HRK = 7.1594 EGP
14 Aug 2024	1 EGP = 0.1399 HRK	1 HRK = 7.149 EGP
15 Aug 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1239 EGP
16 Aug 2024	1 EGP = 0.1404 HRK	1 HRK = 7.12 EGP
17 Aug 2024	1 EGP = 0.1406 HRK	1 HRK = 7.1141 EGP
18 Aug 2024	1 EGP = 0.1406 HRK	1 HRK = 7.1141 EGP
19 Aug 2024	1 EGP = 0.1408 HRK	1 HRK = 7.1027 EGP
20 Aug 2024	1 EGP = 0.1406 HRK	1 HRK = 7.1123 EGP
21 Aug 2024	1 EGP = 0.1408 HRK	1 HRK = 7.1032 EGP
22 Aug 2024	1 EGP = 0.1408 HRK	1 HRK = 7.1039 EGP
23 Aug 2024	1 EGP = 0.1408 HRK	1 HRK = 7.1021 EGP
24 Aug 2024	1 EGP = 0.141 HRK	1 HRK = 7.0927 EGP
25 Aug 2024	1 EGP = 0.141 HRK	1 HRK = 7.0927 EGP
26 Aug 2024	1 EGP = 0.1409 HRK	1 HRK = 7.0951 EGP
27 Aug 2024	1 EGP = 0.141 HRK	1 HRK = 7.0929 EGP
28 Aug 2024	1 EGP = 0.1412 HRK	1 HRK = 7.0835 EGP
29 Aug 2024	1 EGP = 0.1413 HRK	1 HRK = 7.0792 EGP
30 Aug 2024	1 EGP = 0.1413 HRK	1 HRK = 7.079 EGP
31 Aug 2024	1 EGP = 0.1414 HRK	1 HRK = 7.0701 EGP

Sep 2024

Date	EGP-HRK	HRK-EGP
01 Sep 2024	1 EGP = 0.1414 HRK	1 HRK = 7.0701 EGP
02 Sep 2024	1 EGP = 0.1415 HRK	1 HRK = 7.0672 EGP
03 Sep 2024	1 EGP = 0.1416 HRK	1 HRK = 7.0626 EGP
04 Sep 2024	1 EGP = 0.1417 HRK	1 HRK = 7.0594 EGP
05 Sep 2024	1 EGP = 0.1418 HRK	1 HRK = 7.0545 EGP
06 Sep 2024	1 EGP = 0.1418 HRK	1 HRK = 7.0518 EGP
07 Sep 2024	1 EGP = 0.1419 HRK	1 HRK = 7.0473 EGP
08 Sep 2024	1 EGP = 0.1419 HRK	1 HRK = 7.0473 EGP
09 Sep 2024	1 EGP = 0.142 HRK	1 HRK = 7.042 EGP
10 Sep 2024	1 EGP = 0.142 HRK	1 HRK = 7.0411 EGP
11 Sep 2024	1 EGP = 0.142 HRK	1 HRK = 7.0399 EGP
12 Sep 2024	1 EGP = 0.1417 HRK	1 HRK = 7.0549 EGP
13 Sep 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1213 EGP
14 Sep 2024	1 EGP = 0.1406 HRK	1 HRK = 7.112 EGP
15 Sep 2024	1 EGP = 0.1406 HRK	1 HRK = 7.112 EGP
16 Sep 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1234 EGP
17 Sep 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1207 EGP
18 Sep 2024	1 EGP = 0.14 HRK	1 HRK = 7.1404 EGP
19 Sep 2024	1 EGP = 0.1401 HRK	1 HRK = 7.1352 EGP
20 Sep 2024	1 EGP = 0.1401 HRK	1 HRK = 7.1369 EGP
21 Sep 2024	1 EGP = 0.1403 HRK	1 HRK = 7.1264 EGP
22 Sep 2024	1 EGP = 0.1403 HRK	1 HRK = 7.1264 EGP
23 Sep 2024	1 EGP = 0.1397 HRK	1 HRK = 7.1582 EGP
24 Sep 2024	1 EGP = 0.1397 HRK	1 HRK = 7.1598 EGP
25 Sep 2024	1 EGP = 0.1401 HRK	1 HRK = 7.1371 EGP
26 Sep 2024	1 EGP = 0.1405 HRK	1 HRK = 7.115 EGP
27 Sep 2024	1 EGP = 0.1406 HRK	1 HRK = 7.1147 EGP
28 Sep 2024	1 EGP = 0.1407 HRK	1 HRK = 7.1052 EGP
29 Sep 2024	1 EGP = 0.1407 HRK	1 HRK = 7.1052 EGP
30 Sep 2024	1 EGP = 0.1408 HRK	1 HRK = 7.1041 EGP

Oct 2024

Date	EGP-HRK	HRK-EGP
01 Oct 2024	1 EGP = 0.1409 HRK	1 HRK = 7.0969 EGP
02 Oct 2024	1 EGP = 0.1405 HRK	1 HRK = 7.1176 EGP
03 Oct 2024	1 EGP = 0.1407 HRK	1 HRK = 7.1084 EGP
04 Oct 2024	1 EGP = 0.1406 HRK	1 HRK = 7.1119 EGP
05 Oct 2024	1 EGP = 0.1407 HRK	1 HRK = 7.1048 EGP
06 Oct 2024	1 EGP = 0.1407 HRK	1 HRK = 7.1048 EGP
07 Oct 2024	1 EGP = 0.1405 HRK	1 HRK = 7.1191 EGP
08 Oct 2024	1 EGP = 0.1401 HRK	1 HRK = 7.1397 EGP
09 Oct 2024	1 EGP = 0.1402 HRK	1 HRK = 7.1332 EGP
10 Oct 2024	1 EGP = 0.14 HRK	1 HRK = 7.1428 EGP
11 Oct 2024	1 EGP = 0.14 HRK	1 HRK = 7.1448 EGP
12 Oct 2024	1 EGP = 0.1401 HRK	1 HRK = 7.1359 EGP
13 Oct 2024	1 EGP = 0.142 HRK	1 HRK = 7.0427 EGP
14 Oct 2024	1 EGP = 0.1417 HRK	1 HRK = 7.0577 EGP
15 Oct 2024	1 EGP = 0.142 HRK	1 HRK = 7.0441 EGP
16 Oct 2024	1 EGP = 0.1418 HRK	1 HRK = 7.0539 EGP
17 Oct 2024	1 EGP = 0.1417 HRK	1 HRK = 7.0568 EGP
18 Oct 2024	1 EGP = 0.1417 HRK	1 HRK = 7.0579 EGP
19 Oct 2024	1 EGP = 0.1418 HRK	1 HRK = 7.0531 EGP
20 Oct 2024	1 EGP = 0.1418 HRK	1 HRK = 7.0531 EGP
21 Oct 2024	1 EGP = 0.1416 HRK	1 HRK = 7.0605 EGP
22 Oct 2024	1 EGP = 0.1415 HRK	1 HRK = 7.0649 EGP
23 Oct 2024	1 EGP = 0.1414 HRK	1 HRK = 7.0724 EGP
24 Oct 2024	1 EGP = 0.1411 HRK	1 HRK = 7.0857 EGP
25 Oct 2024	1 EGP = 0.1412 HRK	1 HRK = 7.0802 EGP
26 Oct 2024	1 EGP = 0.1413 HRK	1 HRK = 7.0764 EGP
27 Oct 2024	1 EGP = 0.1413 HRK	1 HRK = 7.0764 EGP
28 Oct 2024	1 EGP = 0.1415 HRK	1 HRK = 7.0668 EGP
29 Oct 2024	1 EGP = 0.1415 HRK	1 HRK = 7.0686 EGP
30 Oct 2024	1 EGP = 0.1413 HRK	1 HRK = 7.077 EGP
31 Oct 2024	1 EGP = 0.1407 HRK	1 HRK = 7.1055 EGP

Nov 2024

Date	EGP-HRK	HRK-EGP
01 Nov 2024	1 EGP = 0.1408 HRK	1 HRK = 7.1048 EGP
02 Nov 2024	1 EGP = 0.1414 HRK	1 HRK = 7.0723 EGP
03 Nov 2024	1 EGP = 0.1414 HRK	1 HRK = 7.0723 EGP
04 Nov 2024	1 EGP = 0.1404 HRK	1 HRK = 7.1244 EGP
05 Nov 2024	1 EGP = 0.1402 HRK	1 HRK = 7.133 EGP
06 Nov 2024	1 EGP = 0.14 HRK	1 HRK = 7.1414 EGP
07 Nov 2024	1 EGP = 0.1398 HRK	1 HRK = 7.1532 EGP
08 Nov 2024	1 EGP = 0.1398 HRK	1 HRK = 7.1555 EGP
09 Nov 2024	1 EGP = 0.1398 HRK	1 HRK = 7.1527 EGP
10 Nov 2024	1 EGP = 0.1398 HRK	1 HRK = 7.1527 EGP
11 Nov 2024	1 EGP = 0.1399 HRK	1 HRK = 7.1503 EGP
12 Nov 2024	1 EGP = 0.14 HRK	1 HRK = 7.1416 EGP
14 Nov 2024	1 EGP = 0.1445 HRK	1 HRK = 6.9184 EGP
15 Nov 2024	1 EGP = 0.1445 HRK	1 HRK = 6.9209 EGP
16 Nov 2024	1 EGP = 0.1447 HRK	1 HRK = 6.9108 EGP
17 Nov 2024	1 EGP = 0.1447 HRK	1 HRK = 6.9108 EGP
18 Nov 2024	1 EGP = 0.1444 HRK	1 HRK = 6.9253 EGP
19 Nov 2024	1 EGP = 0.1441 HRK	1 HRK = 6.9416 EGP
20 Nov 2024	1 EGP = 0.1434 HRK	1 HRK = 6.9716 EGP
21 Nov 2024	1 EGP = 0.1436 HRK	1 HRK = 6.9653 EGP
22 Nov 2024	1 EGP = 0.1436 HRK	1 HRK = 6.9623 EGP
23 Nov 2024	1 EGP = 0.1437 HRK	1 HRK = 6.9604 EGP
24 Nov 2024	1 EGP = 0.1437 HRK	1 HRK = 6.9604 EGP
25 Nov 2024	1 EGP = 0.1438 HRK	1 HRK = 6.9539 EGP
26 Nov 2024	1 EGP = 0.1438 HRK	1 HRK = 6.9559 EGP
27 Nov 2024	1 EGP = 0.1436 HRK	1 HRK = 6.9623 EGP
28 Nov 2024	1 EGP = 0.1438 HRK	1 HRK = 6.953 EGP
29 Nov 2024	1 EGP = 0.1438 HRK	1 HRK = 6.9525 EGP
30 Nov 2024	1 EGP = 0.1439 HRK	1 HRK = 6.9495 EGP

Dec 2024

Date	EGP-HRK	HRK-EGP
01 Dec 2024	1 EGP = 0.1439 HRK	1 HRK = 6.9495 EGP
02 Dec 2024	1 EGP = 0.1435 HRK	1 HRK = 6.9705 EGP
03 Dec 2024	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
04 Dec 2024	1 EGP = 0.1432 HRK	1 HRK = 6.983 EGP
05 Dec 2024	1 EGP = 0.1427 HRK	1 HRK = 7.0101 EGP
06 Dec 2024	1 EGP = 0.1427 HRK	1 HRK = 7.0057 EGP
07 Dec 2024	1 EGP = 0.1428 HRK	1 HRK = 7.0014 EGP
08 Dec 2024	1 EGP = 0.1428 HRK	1 HRK = 7.0014 EGP
09 Dec 2024	1 EGP = 0.1411 HRK	1 HRK = 7.0863 EGP
10 Dec 2024	1 EGP = 0.1414 HRK	1 HRK = 7.074 EGP
11 Dec 2024	1 EGP = 0.1409 HRK	1 HRK = 7.0993 EGP
12 Dec 2024	1 EGP = 0.1403 HRK	1 HRK = 7.1289 EGP
13 Dec 2024	1 EGP = 0.1417 HRK	1 HRK = 7.0558 EGP
14 Dec 2024	1 EGP = 0.1412 HRK	1 HRK = 7.0823 EGP
15 Dec 2024	1 EGP = 0.1412 HRK	1 HRK = 7.0823 EGP
16 Dec 2024	1 EGP = 0.1413 HRK	1 HRK = 7.0794 EGP
17 Dec 2024	1 EGP = 0.1412 HRK	1 HRK = 7.0823 EGP
18 Dec 2024	1 EGP = 0.1409 HRK	1 HRK = 7.0993 EGP
19 Dec 2024	1 EGP = 0.1408 HRK	1 HRK = 7.0999 EGP
20 Dec 2024	1 EGP = 0.1409 HRK	1 HRK = 7.0987 EGP
21 Dec 2024	1 EGP = 0.141 HRK	1 HRK = 7.0938 EGP
22 Dec 2024	1 EGP = 0.141 HRK	1 HRK = 7.0938 EGP

EGP-HRK and HRK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News