> EGP-HNL and HNL-EGP exchange rates - 2024

EGP-HNL and HNL-EGP exchange rates - 2024

EGP-HNL and HNL-EGP exchange rates

Check below the exchange rates for EGP-HNL and HNL-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.549 HNL

1 HNL = 1.8214 EGP

1Y 2Y 3Y

EGP to HNLHNL to EGP

Jan 2024

Date	EGP-HNL	HNL-EGP
01 Jan 2024	1 EGP = 0.7984 HNL	1 HNL = 1.2525 EGP
02 Jan 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
03 Jan 2024	1 EGP = 0.7978 HNL	1 HNL = 1.2535 EGP
04 Jan 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2526 EGP
05 Jan 2024	1 EGP = 0.8008 HNL	1 HNL = 1.2488 EGP
06 Jan 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2518 EGP
07 Jan 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2518 EGP
08 Jan 2024	1 EGP = 0.7981 HNL	1 HNL = 1.2529 EGP
09 Jan 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
10 Jan 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
11 Jan 2024	1 EGP = 0.7982 HNL	1 HNL = 1.2528 EGP
12 Jan 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2524 EGP
13 Jan 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
14 Jan 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
15 Jan 2024	1 EGP = 0.7971 HNL	1 HNL = 1.2545 EGP
16 Jan 2024	1 EGP = 0.7981 HNL	1 HNL = 1.2529 EGP
17 Jan 2024	1 EGP = 0.798 HNL	1 HNL = 1.2532 EGP
18 Jan 2024	1 EGP = 0.7978 HNL	1 HNL = 1.2534 EGP
19 Jan 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2524 EGP
20 Jan 2024	1 EGP = 0.7973 HNL	1 HNL = 1.2542 EGP
21 Jan 2024	1 EGP = 0.798 HNL	1 HNL = 1.2532 EGP
22 Jan 2024	1 EGP = 0.7977 HNL	1 HNL = 1.2535 EGP
23 Jan 2024	1 EGP = 0.7977 HNL	1 HNL = 1.2536 EGP
24 Jan 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
25 Jan 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
26 Jan 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2527 EGP
27 Jan 2024	1 EGP = 0.7999 HNL	1 HNL = 1.2501 EGP
28 Jan 2024	1 EGP = 0.7981 HNL	1 HNL = 1.253 EGP
29 Jan 2024	1 EGP = 0.7976 HNL	1 HNL = 1.2538 EGP
30 Jan 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
31 Jan 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2523 EGP

Feb 2024

Date	EGP-HNL	HNL-EGP
01 Feb 2024	1 EGP = 0.7981 HNL	1 HNL = 1.253 EGP
02 Feb 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2522 EGP
03 Feb 2024	1 EGP = 0.8054 HNL	1 HNL = 1.2417 EGP
04 Feb 2024	1 EGP = 0.8054 HNL	1 HNL = 1.2417 EGP
05 Feb 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
06 Feb 2024	1 EGP = 0.799 HNL	1 HNL = 1.2515 EGP
07 Feb 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2522 EGP
08 Feb 2024	1 EGP = 0.799 HNL	1 HNL = 1.2516 EGP
09 Feb 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2521 EGP
10 Feb 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2523 EGP
11 Feb 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2523 EGP
12 Feb 2024	1 EGP = 0.7984 HNL	1 HNL = 1.2524 EGP
13 Feb 2024	1 EGP = 0.7982 HNL	1 HNL = 1.2529 EGP
14 Feb 2024	1 EGP = 0.7987 HNL	1 HNL = 1.2521 EGP
15 Feb 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2526 EGP
16 Feb 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2519 EGP
17 Feb 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2506 EGP
18 Feb 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
19 Feb 2024	1 EGP = 0.8013 HNL	1 HNL = 1.248 EGP
20 Feb 2024	1 EGP = 0.799 HNL	1 HNL = 1.2516 EGP
21 Feb 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
22 Feb 2024	1 EGP = 0.7991 HNL	1 HNL = 1.2515 EGP
23 Feb 2024	1 EGP = 0.7992 HNL	1 HNL = 1.2512 EGP
24 Feb 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2504 EGP
25 Feb 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2504 EGP
26 Feb 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
27 Feb 2024	1 EGP = 0.7989 HNL	1 HNL = 1.2518 EGP
28 Feb 2024	1 EGP = 0.7992 HNL	1 HNL = 1.2513 EGP
29 Feb 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2505 EGP

Mar 2024

Date	EGP-HNL	HNL-EGP
01 Mar 2024	1 EGP = 0.7989 HNL	1 HNL = 1.2518 EGP
02 Mar 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2532 EGP
03 Mar 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2532 EGP
04 Mar 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2507 EGP
05 Mar 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2507 EGP
06 Mar 2024	1 EGP = 0.4984 HNL	1 HNL = 2.0065 EGP
07 Mar 2024	1 EGP = 0.5002 HNL	1 HNL = 1.9991 EGP
08 Mar 2024	1 EGP = 0.5001 HNL	1 HNL = 1.9996 EGP
09 Mar 2024	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
10 Mar 2024	1 EGP = 0.4999 HNL	1 HNL = 2.0004 EGP
11 Mar 2024	1 EGP = 0.5039 HNL	1 HNL = 1.9847 EGP
12 Mar 2024	1 EGP = 0.5059 HNL	1 HNL = 1.9767 EGP
13 Mar 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9619 EGP
14 Mar 2024	1 EGP = 0.5173 HNL	1 HNL = 1.9331 EGP
15 Mar 2024	1 EGP = 0.5167 HNL	1 HNL = 1.9354 EGP
16 Mar 2024	1 EGP = 0.517 HNL	1 HNL = 1.9341 EGP
17 Mar 2024	1 EGP = 0.5166 HNL	1 HNL = 1.9356 EGP
18 Mar 2024	1 EGP = 0.5237 HNL	1 HNL = 1.9095 EGP
19 Mar 2024	1 EGP = 0.5243 HNL	1 HNL = 1.9074 EGP
20 Mar 2024	1 EGP = 0.5256 HNL	1 HNL = 1.9026 EGP
21 Mar 2024	1 EGP = 0.5298 HNL	1 HNL = 1.8873 EGP
22 Mar 2024	1 EGP = 0.5279 HNL	1 HNL = 1.8943 EGP
23 Mar 2024	1 EGP = 0.5286 HNL	1 HNL = 1.8919 EGP
24 Mar 2024	1 EGP = 0.5282 HNL	1 HNL = 1.8934 EGP
25 Mar 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9202 EGP
26 Mar 2024	1 EGP = 0.5164 HNL	1 HNL = 1.9366 EGP
27 Mar 2024	1 EGP = 0.5231 HNL	1 HNL = 1.9115 EGP
28 Mar 2024	1 EGP = 0.5213 HNL	1 HNL = 1.9185 EGP
29 Mar 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9201 EGP
30 Mar 2024	1 EGP = 0.5202 HNL	1 HNL = 1.9222 EGP
31 Mar 2024	1 EGP = 0.5206 HNL	1 HNL = 1.9208 EGP

Apr 2024

Date	EGP-HNL	HNL-EGP
01 Apr 2024	1 EGP = 0.5201 HNL	1 HNL = 1.9228 EGP
02 Apr 2024	1 EGP = 0.523 HNL	1 HNL = 1.9121 EGP
03 Apr 2024	1 EGP = 0.5205 HNL	1 HNL = 1.9214 EGP
04 Apr 2024	1 EGP = 0.5206 HNL	1 HNL = 1.9207 EGP
05 Apr 2024	1 EGP = 0.5209 HNL	1 HNL = 1.9197 EGP
06 Apr 2024	1 EGP = 0.5208 HNL	1 HNL = 1.92 EGP
07 Apr 2024	1 EGP = 0.5208 HNL	1 HNL = 1.92 EGP
08 Apr 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9266 EGP
09 Apr 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9265 EGP
10 Apr 2024	1 EGP = 0.5197 HNL	1 HNL = 1.9242 EGP
11 Apr 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9264 EGP
12 Apr 2024	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
13 Apr 2024	1 EGP = 0.5246 HNL	1 HNL = 1.9062 EGP
14 Apr 2024	1 EGP = 0.5192 HNL	1 HNL = 1.9262 EGP
15 Apr 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9595 EGP
16 Apr 2024	1 EGP = 0.5089 HNL	1 HNL = 1.9652 EGP
17 Apr 2024	1 EGP = 0.5083 HNL	1 HNL = 1.9675 EGP
18 Apr 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9597 EGP
19 Apr 2024	1 EGP = 0.5109 HNL	1 HNL = 1.9575 EGP
20 Apr 2024	1 EGP = 0.5104 HNL	1 HNL = 1.9594 EGP
21 Apr 2024	1 EGP = 0.5108 HNL	1 HNL = 1.9576 EGP
22 Apr 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9488 EGP
23 Apr 2024	1 EGP = 0.5137 HNL	1 HNL = 1.9467 EGP
24 Apr 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
25 Apr 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
26 Apr 2024	1 EGP = 0.5152 HNL	1 HNL = 1.9409 EGP
27 Apr 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9334 EGP
28 Apr 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9334 EGP
29 Apr 2024	1 EGP = 0.5155 HNL	1 HNL = 1.9398 EGP
30 Apr 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9362 EGP

May 2024

Date	EGP-HNL	HNL-EGP
01 May 2024	1 EGP = 0.5161 HNL	1 HNL = 1.9374 EGP
02 May 2024	1 EGP = 0.5154 HNL	1 HNL = 1.9403 EGP
03 May 2024	1 EGP = 0.5151 HNL	1 HNL = 1.9414 EGP
04 May 2024	1 EGP = 0.5144 HNL	1 HNL = 1.9442 EGP
05 May 2024	1 EGP = 0.5144 HNL	1 HNL = 1.9442 EGP
06 May 2024	1 EGP = 0.5152 HNL	1 HNL = 1.9409 EGP
07 May 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9296 EGP
08 May 2024	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
09 May 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9202 EGP
10 May 2024	1 EGP = 0.5214 HNL	1 HNL = 1.9178 EGP
11 May 2024	1 EGP = 0.5223 HNL	1 HNL = 1.9148 EGP
12 May 2024	1 EGP = 0.5218 HNL	1 HNL = 1.9164 EGP
13 May 2024	1 EGP = 0.5255 HNL	1 HNL = 1.9028 EGP
14 May 2024	1 EGP = 0.5275 HNL	1 HNL = 1.8956 EGP
15 May 2024	1 EGP = 0.5272 HNL	1 HNL = 1.897 EGP
16 May 2024	1 EGP = 0.5267 HNL	1 HNL = 1.8985 EGP
17 May 2024	1 EGP = 0.5278 HNL	1 HNL = 1.8946 EGP
18 May 2024	1 EGP = 0.5261 HNL	1 HNL = 1.9008 EGP
19 May 2024	1 EGP = 0.5261 HNL	1 HNL = 1.9008 EGP
20 May 2024	1 EGP = 0.5299 HNL	1 HNL = 1.887 EGP
21 May 2024	1 EGP = 0.5299 HNL	1 HNL = 1.8871 EGP
22 May 2024	1 EGP = 0.5282 HNL	1 HNL = 1.8933 EGP
23 May 2024	1 EGP = 0.5244 HNL	1 HNL = 1.9069 EGP
24 May 2024	1 EGP = 0.5243 HNL	1 HNL = 1.9073 EGP
25 May 2024	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
26 May 2024	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
27 May 2024	1 EGP = 0.524 HNL	1 HNL = 1.9084 EGP
28 May 2024	1 EGP = 0.5196 HNL	1 HNL = 1.9246 EGP
29 May 2024	1 EGP = 0.5227 HNL	1 HNL = 1.913 EGP
30 May 2024	1 EGP = 0.5223 HNL	1 HNL = 1.9148 EGP
31 May 2024	1 EGP = 0.5227 HNL	1 HNL = 1.913 EGP

Jun 2024

Date	EGP-HNL	HNL-EGP
01 Jun 2024	1 EGP = 0.5235 HNL	1 HNL = 1.9104 EGP
02 Jun 2024	1 EGP = 0.5235 HNL	1 HNL = 1.9104 EGP
03 Jun 2024	1 EGP = 0.5237 HNL	1 HNL = 1.9096 EGP
04 Jun 2024	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
05 Jun 2024	1 EGP = 0.5192 HNL	1 HNL = 1.9261 EGP
06 Jun 2024	1 EGP = 0.5204 HNL	1 HNL = 1.9216 EGP
07 Jun 2024	1 EGP = 0.52 HNL	1 HNL = 1.9231 EGP
08 Jun 2024	1 EGP = 0.5232 HNL	1 HNL = 1.9112 EGP
09 Jun 2024	1 EGP = 0.5232 HNL	1 HNL = 1.9112 EGP
10 Jun 2024	1 EGP = 0.5178 HNL	1 HNL = 1.9312 EGP
11 Jun 2024	1 EGP = 0.5203 HNL	1 HNL = 1.9218 EGP
12 Jun 2024	1 EGP = 0.5175 HNL	1 HNL = 1.9323 EGP
13 Jun 2024	1 EGP = 0.518 HNL	1 HNL = 1.9304 EGP
14 Jun 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9309 EGP
15 Jun 2024	1 EGP = 0.5176 HNL	1 HNL = 1.9318 EGP
16 Jun 2024	1 EGP = 0.5176 HNL	1 HNL = 1.9318 EGP
17 Jun 2024	1 EGP = 0.518 HNL	1 HNL = 1.9303 EGP
18 Jun 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9295 EGP
19 Jun 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9294 EGP
20 Jun 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9296 EGP
21 Jun 2024	1 EGP = 0.5184 HNL	1 HNL = 1.9291 EGP
22 Jun 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
23 Jun 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
24 Jun 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9537 EGP
25 Jun 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9536 EGP
26 Jun 2024	1 EGP = 0.5157 HNL	1 HNL = 1.9393 EGP
27 Jun 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
28 Jun 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
29 Jun 2024	1 EGP = 0.516 HNL	1 HNL = 1.938 EGP
30 Jun 2024	1 EGP = 0.5155 HNL	1 HNL = 1.9399 EGP

Jul 2024

Date	EGP-HNL	HNL-EGP
01 Jul 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
02 Jul 2024	1 EGP = 0.514 HNL	1 HNL = 1.9454 EGP
03 Jul 2024	1 EGP = 0.5143 HNL	1 HNL = 1.9445 EGP
04 Jul 2024	1 EGP = 0.5159 HNL	1 HNL = 1.9384 EGP
05 Jul 2024	1 EGP = 0.5161 HNL	1 HNL = 1.9376 EGP
06 Jul 2024	1 EGP = 0.5153 HNL	1 HNL = 1.9406 EGP
07 Jul 2024	1 EGP = 0.5153 HNL	1 HNL = 1.9406 EGP
08 Jul 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9361 EGP
09 Jul 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
10 Jul 2024	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
11 Jul 2024	1 EGP = 0.516 HNL	1 HNL = 1.9381 EGP
12 Jul 2024	1 EGP = 0.516 HNL	1 HNL = 1.9381 EGP
13 Jul 2024	1 EGP = 0.5156 HNL	1 HNL = 1.9395 EGP
14 Jul 2024	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
15 Jul 2024	1 EGP = 0.5162 HNL	1 HNL = 1.9372 EGP
16 Jul 2024	1 EGP = 0.5154 HNL	1 HNL = 1.9404 EGP
17 Jul 2024	1 EGP = 0.5138 HNL	1 HNL = 1.9464 EGP
18 Jul 2024	1 EGP = 0.5133 HNL	1 HNL = 1.948 EGP
19 Jul 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9488 EGP
20 Jul 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
21 Jul 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
22 Jul 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9541 EGP
23 Jul 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
24 Jul 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9515 EGP
25 Jul 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9516 EGP
26 Jul 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9524 EGP
27 Jul 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9523 EGP
28 Jul 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9523 EGP
29 Jul 2024	1 EGP = 0.5125 HNL	1 HNL = 1.951 EGP
30 Jul 2024	1 EGP = 0.5118 HNL	1 HNL = 1.954 EGP
31 Jul 2024	1 EGP = 0.5096 HNL	1 HNL = 1.9623 EGP

Aug 2024

Date	EGP-HNL	HNL-EGP
01 Aug 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9679 EGP
02 Aug 2024	1 EGP = 0.5081 HNL	1 HNL = 1.9681 EGP
03 Aug 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
04 Aug 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 Aug 2024	1 EGP = 0.5022 HNL	1 HNL = 1.9914 EGP
06 Aug 2024	1 EGP = 0.5033 HNL	1 HNL = 1.9871 EGP
07 Aug 2024	1 EGP = 0.5032 HNL	1 HNL = 1.9874 EGP
08 Aug 2024	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
09 Aug 2024	1 EGP = 0.5031 HNL	1 HNL = 1.9875 EGP
10 Aug 2024	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
11 Aug 2024	1 EGP = 0.5031 HNL	1 HNL = 1.9878 EGP
12 Aug 2024	1 EGP = 0.5022 HNL	1 HNL = 1.9912 EGP
13 Aug 2024	1 EGP = 0.5018 HNL	1 HNL = 1.9929 EGP
14 Aug 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
15 Aug 2024	1 EGP = 0.5063 HNL	1 HNL = 1.9753 EGP
16 Aug 2024	1 EGP = 0.5067 HNL	1 HNL = 1.9734 EGP
17 Aug 2024	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
18 Aug 2024	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
19 Aug 2024	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
20 Aug 2024	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
21 Aug 2024	1 EGP = 0.5083 HNL	1 HNL = 1.9674 EGP
22 Aug 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9676 EGP
23 Aug 2024	1 EGP = 0.5081 HNL	1 HNL = 1.9679 EGP
24 Aug 2024	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
25 Aug 2024	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
26 Aug 2024	1 EGP = 0.5085 HNL	1 HNL = 1.9665 EGP
27 Aug 2024	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
28 Aug 2024	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
29 Aug 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9619 EGP
30 Aug 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9621 EGP
31 Aug 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9556 EGP

Sep 2024

Date	EGP-HNL	HNL-EGP
01 Sep 2024	1 EGP = 0.511 HNL	1 HNL = 1.9568 EGP
02 Sep 2024	1 EGP = 0.5105 HNL	1 HNL = 1.9589 EGP
03 Sep 2024	1 EGP = 0.5107 HNL	1 HNL = 1.958 EGP
04 Sep 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9555 EGP
05 Sep 2024	1 EGP = 0.5112 HNL	1 HNL = 1.956 EGP
06 Sep 2024	1 EGP = 0.5117 HNL	1 HNL = 1.9542 EGP
07 Sep 2024	1 EGP = 0.5126 HNL	1 HNL = 1.951 EGP
08 Sep 2024	1 EGP = 0.5126 HNL	1 HNL = 1.951 EGP
09 Sep 2024	1 EGP = 0.5123 HNL	1 HNL = 1.9519 EGP
10 Sep 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9505 EGP
11 Sep 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9514 EGP
12 Sep 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9538 EGP
13 Sep 2024	1 EGP = 0.509 HNL	1 HNL = 1.9646 EGP
14 Sep 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
15 Sep 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
16 Sep 2024	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
17 Sep 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9512 EGP
18 Sep 2024	1 EGP = 0.5111 HNL	1 HNL = 1.9565 EGP
19 Sep 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9528 EGP
20 Sep 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9555 EGP
21 Sep 2024	1 EGP = 0.5112 HNL	1 HNL = 1.9563 EGP
22 Sep 2024	1 EGP = 0.5112 HNL	1 HNL = 1.9563 EGP
23 Sep 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9618 EGP
24 Sep 2024	1 EGP = 0.5104 HNL	1 HNL = 1.9593 EGP
25 Sep 2024	1 EGP = 0.512 HNL	1 HNL = 1.9532 EGP
26 Sep 2024	1 EGP = 0.5136 HNL	1 HNL = 1.947 EGP
27 Sep 2024	1 EGP = 0.5147 HNL	1 HNL = 1.943 EGP
28 Sep 2024	1 EGP = 0.5148 HNL	1 HNL = 1.9424 EGP
29 Sep 2024	1 EGP = 0.5148 HNL	1 HNL = 1.9424 EGP
30 Sep 2024	1 EGP = 0.5145 HNL	1 HNL = 1.9435 EGP

Oct 2024

Date	EGP-HNL	HNL-EGP
01 Oct 2024	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
02 Oct 2024	1 EGP = 0.5137 HNL	1 HNL = 1.9468 EGP
03 Oct 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9363 EGP
04 Oct 2024	1 EGP = 0.5141 HNL	1 HNL = 1.9453 EGP
05 Oct 2024	1 EGP = 0.5169 HNL	1 HNL = 1.9347 EGP
06 Oct 2024	1 EGP = 0.5169 HNL	1 HNL = 1.9347 EGP
07 Oct 2024	1 EGP = 0.5135 HNL	1 HNL = 1.9475 EGP
08 Oct 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9516 EGP
09 Oct 2024	1 EGP = 0.5128 HNL	1 HNL = 1.9502 EGP
10 Oct 2024	1 EGP = 0.5118 HNL	1 HNL = 1.954 EGP
11 Oct 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9518 EGP
12 Oct 2024	1 EGP = 0.512 HNL	1 HNL = 1.953 EGP
13 Oct 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9539 EGP
14 Oct 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
15 Oct 2024	1 EGP = 0.5131 HNL	1 HNL = 1.949 EGP
16 Oct 2024	1 EGP = 0.5164 HNL	1 HNL = 1.9364 EGP
17 Oct 2024	1 EGP = 0.512 HNL	1 HNL = 1.9531 EGP
18 Oct 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
19 Oct 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9526 EGP
20 Oct 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9526 EGP
21 Oct 2024	1 EGP = 0.512 HNL	1 HNL = 1.9531 EGP
22 Oct 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
23 Oct 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9335 EGP
24 Oct 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9363 EGP
25 Oct 2024	1 EGP = 0.5168 HNL	1 HNL = 1.9348 EGP
26 Oct 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9297 EGP
27 Oct 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9297 EGP
28 Oct 2024	1 EGP = 0.5178 HNL	1 HNL = 1.9313 EGP
29 Oct 2024	1 EGP = 0.5181 HNL	1 HNL = 1.9301 EGP
30 Oct 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
31 Oct 2024	1 EGP = 0.5147 HNL	1 HNL = 1.943 EGP

Nov 2024

Date	EGP-HNL	HNL-EGP
01 Nov 2024	1 EGP = 0.5151 HNL	1 HNL = 1.9414 EGP
02 Nov 2024	1 EGP = 0.5142 HNL	1 HNL = 1.9449 EGP
03 Nov 2024	1 EGP = 0.5167 HNL	1 HNL = 1.9352 EGP
04 Nov 2024	1 EGP = 0.5139 HNL	1 HNL = 1.9458 EGP
05 Nov 2024	1 EGP = 0.5134 HNL	1 HNL = 1.9479 EGP
06 Nov 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
07 Nov 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9538 EGP
08 Nov 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9527 EGP
09 Nov 2024	1 EGP = 0.5149 HNL	1 HNL = 1.9421 EGP
10 Nov 2024	1 EGP = 0.5149 HNL	1 HNL = 1.9421 EGP
11 Nov 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9514 EGP
12 Nov 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9484 EGP
13 Nov 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9512 EGP
14 Nov 2024	1 EGP = 0.5116 HNL	1 HNL = 1.9547 EGP
15 Nov 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9536 EGP
16 Nov 2024	1 EGP = 0.5138 HNL	1 HNL = 1.9462 EGP
17 Nov 2024	1 EGP = 0.5138 HNL	1 HNL = 1.9462 EGP
18 Nov 2024	1 EGP = 0.5116 HNL	1 HNL = 1.9545 EGP
19 Nov 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9595 EGP
20 Nov 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9678 EGP
21 Nov 2024	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
22 Nov 2024	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
23 Nov 2024	1 EGP = 0.5088 HNL	1 HNL = 1.9652 EGP
24 Nov 2024	1 EGP = 0.5088 HNL	1 HNL = 1.9652 EGP
25 Nov 2024	1 EGP = 0.5095 HNL	1 HNL = 1.9626 EGP
26 Nov 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9676 EGP
27 Nov 2024	1 EGP = 0.5095 HNL	1 HNL = 1.9627 EGP
28 Nov 2024	1 EGP = 0.51 HNL	1 HNL = 1.9606 EGP
29 Nov 2024	1 EGP = 0.5105 HNL	1 HNL = 1.9589 EGP
30 Nov 2024	1 EGP = 0.5094 HNL	1 HNL = 1.963 EGP

Dec 2024

Date	EGP-HNL	HNL-EGP
01 Dec 2024	1 EGP = 0.5094 HNL	1 HNL = 1.963 EGP
02 Dec 2024	1 EGP = 0.5087 HNL	1 HNL = 1.9657 EGP
03 Dec 2024	1 EGP = 0.5095 HNL	1 HNL = 1.9628 EGP
04 Dec 2024	1 EGP = 0.5087 HNL	1 HNL = 1.9659 EGP
05 Dec 2024	1 EGP = 0.5067 HNL	1 HNL = 1.9735 EGP
06 Dec 2024	1 EGP = 0.5069 HNL	1 HNL = 1.9729 EGP
07 Dec 2024	1 EGP = 0.5076 HNL	1 HNL = 1.9702 EGP
08 Dec 2024	1 EGP = 0.5076 HNL	1 HNL = 1.9702 EGP
09 Dec 2024	1 EGP = 0.5017 HNL	1 HNL = 1.9934 EGP
10 Dec 2024	1 EGP = 0.5025 HNL	1 HNL = 1.9901 EGP
11 Dec 2024	1 EGP = 0.5001 HNL	1 HNL = 1.9995 EGP
12 Dec 2024	1 EGP = 0.499 HNL	1 HNL = 2.0038 EGP
13 Dec 2024	1 EGP = 0.4989 HNL	1 HNL = 2.0046 EGP
14 Dec 2024	1 EGP = 0.4983 HNL	1 HNL = 2.0067 EGP
15 Dec 2024	1 EGP = 0.4983 HNL	1 HNL = 2.0067 EGP
16 Dec 2024	1 EGP = 0.4993 HNL	1 HNL = 2.0026 EGP
17 Dec 2024	1 EGP = 0.4997 HNL	1 HNL = 2.0013 EGP
18 Dec 2024	1 EGP = 0.4985 HNL	1 HNL = 2.006 EGP
19 Dec 2024	1 EGP = 0.4985 HNL	1 HNL = 2.0058 EGP
20 Dec 2024	1 EGP = 0.4984 HNL	1 HNL = 2.0064 EGP
21 Dec 2024	1 EGP = 0.4969 HNL	1 HNL = 2.0125 EGP
22 Dec 2024	1 EGP = 0.4969 HNL	1 HNL = 2.0125 EGP

EGP-HNL and HNL-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News