currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-HKD and HKD-EGP exchange rates - 2025

EGP-HKD and HKD-EGP exchange rates - 2025

EGP-HKD and HKD-EGP exchange rates

Check below the exchange rates for EGP-HKD and HKD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.154 HKD
1 HKD = 6.4917 EGP
1Y 2Y 3Y
EGP to HKDHKD to EGP
0.1528 Date: 4/7 0.1538 Date: 4/6 0.1538 Date: 4/5 0.1536 Date: 4/4 0.1538 Date: 4/3 0.1539 Date: 4/2 0.1538 Date: 4/1 0.1538 Date: 3/31 0.1546 Date: 3/30 0.1546 Date: 3/29 0.1538 Date: 3/28 0.1537 Date: 3/27 0.1538 Date: 3/26 0.1538 Date: 3/25 0.1536 Date: 3/24 0.1546 Date: 3/23 0.1547 Date: 3/22 0.1537 Date: 3/21 0.1538 Date: 3/20 0.1534 Date: 3/19 0.1539 Date: 3/18 0.1538 Date: 3/17 0.1540 Date: 3/16 0.1541 Date: 3/15 0.1535 Date: 3/14 0.1534 Date: 3/13 0.1533 Date: 3/12 0.1535 Date: 3/11 0.1535 Date: 3/10 0.1533 Date: 3/9 0.1533 Date: 3/8 0.1533 Date: 3/7 0.1535 Date: 3/6 0.1534 Date: 3/5 0.1534 Date: 3/4 0.1535 Date: 3/3 0.1536 Date: 3/2 0.1536 Date: 3/1 0.1536 Date: 2/28 0.1535 Date: 2/27 0.1536 Date: 2/26 0.1538 Date: 2/25 0.1536 Date: 2/24 0.1537 Date: 2/23 0.1537 Date: 2/22 0.1536 Date: 2/21 0.1539 Date: 2/20 0.1536 Date: 2/19 0.1535 Date: 2/18 0.1538 Date: 2/17 0.1539 Date: 2/16 0.1539 Date: 2/15 0.1538 Date: 2/14 0.1538 Date: 2/13 0.1539 Date: 2/12 0.1545 Date: 2/11 0.1549 Date: 2/10 0.1550 Date: 2/9 0.1550 Date: 2/8 0.1547 Date: 2/7 0.1549 Date: 2/6 0.1547 Date: 2/5 0.1548 Date: 2/4 0.1548 Date: 2/3 0.1552 Date: 2/2 0.1551 Date: 2/1 0.1552 Date: 1/31 0.1551 Date: 1/30 0.1551 Date: 1/29 0.1553 Date: 1/28 0.1550 Date: 1/27 0.1550 Date: 1/26 0.1550 Date: 1/25 0.1549 Date: 1/24 0.1549 Date: 1/23 0.1548 Date: 1/22 0.1549 Date: 1/21 0.1546 Date: 1/20 0.1550 Date: 1/19 0.1550 Date: 1/18 0.1545 Date: 1/17 0.1545 Date: 1/16 0.1544 Date: 1/15 0.1543 Date: 1/14 0.1542 Date: 1/13 0.1542 Date: 1/12 0.1542 Date: 1/11 0.1540 Date: 1/10 0.1538 Date: 1/9 0.1538 Date: 1/8 0.1535 Date: 1/7 0.1534 Date: 1/6 0.1533 Date: 1/5 0.1532 Date: 1/4 0.1532 Date: 1/3 0.1532 Date: 1/2 0.1528 Date: 1/1 0.1528 Date: 4/7 0.1538 Date: 4/6 0.1538 Date: 4/5 0.1536 Date: 4/4 0.1538 Date: 4/3 0.1539 Date: 4/2 0.1538 Date: 4/1 0.1538 Date: 3/31 0.1546 Date: 3/30 0.1546 Date: 3/29 0.1538 Date: 3/28 0.1537 Date: 3/27 0.1538 Date: 3/26 0.1538 Date: 3/25 0.1536 Date: 3/24 0.1546 Date: 3/23 0.1547 Date: 3/22 0.1537 Date: 3/21 0.1538 Date: 3/20 0.1534 Date: 3/19 0.1539 Date: 3/18 0.1538 Date: 3/17 0.1540 Date: 3/16 0.1541 Date: 3/15 0.1535 Date: 3/14 0.1534 Date: 3/13 0.1533 Date: 3/12 0.1535 Date: 3/11 0.1535 Date: 3/10 0.1533 Date: 3/9 0.1533 Date: 3/8 0.1533 Date: 3/7 0.1535 Date: 3/6 0.1534 Date: 3/5 0.1534 Date: 3/4 0.1535 Date: 3/3 0.1536 Date: 3/2 0.1536 Date: 3/1 0.1536 Date: 2/28 0.1535 Date: 2/27 0.1536 Date: 2/26 0.1538 Date: 2/25 0.1536 Date: 2/24 0.1537 Date: 2/23 0.1537 Date: 2/22 0.1536 Date: 2/21 0.1539 Date: 2/20 0.1536 Date: 2/19 0.1535 Date: 2/18 0.1538 Date: 2/17 0.1539 Date: 2/16 0.1539 Date: 2/15 0.1538 Date: 2/14 0.1538 Date: 2/13 0.1539 Date: 2/12 0.1545 Date: 2/11 0.1549 Date: 2/10 0.1550 Date: 2/9 0.1550 Date: 2/8 0.1547 Date: 2/7 0.1549 Date: 2/6 0.1547 Date: 2/5 0.1548 Date: 2/4 0.1548 Date: 2/3 0.1552 Date: 2/2 0.1551 Date: 2/1 0.1552 Date: 1/31 0.1551 Date: 1/30 0.1551 Date: 1/29 0.1553 Date: 1/28 0.1550 Date: 1/27 0.1550 Date: 1/26 0.1550 Date: 1/25 0.1549 Date: 1/24 0.1549 Date: 1/23 0.1548 Date: 1/22 0.1549 Date: 1/21 0.1546 Date: 1/20 0.1550 Date: 1/19 0.1550 Date: 1/18 0.1545 Date: 1/17 0.1545 Date: 1/16 0.1544 Date: 1/15 0.1543 Date: 1/14 0.1542 Date: 1/13 0.1542 Date: 1/12 0.1542 Date: 1/11 0.1540 Date: 1/10 0.1538 Date: 1/9 0.1538 Date: 1/8 0.1535 Date: 1/7 0.1534 Date: 1/6 0.1533 Date: 1/5 0.1532 Date: 1/4 0.1532 Date: 1/3 0.1532 Date: 1/2 0.1528 Date: 1/1

Jan 2025

DateEGP-HKDHKD-EGP
01 Jan 2025 1 EGP = 0.1528 HKD 1 HKD = 6.5443 EGP
02 Jan 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5283 EGP
03 Jan 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5277 EGP
04 Jan 2025 1 EGP = 0.1532 HKD 1 HKD = 6.5257 EGP
05 Jan 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5243 EGP
06 Jan 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5184 EGP
07 Jan 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5142 EGP
08 Jan 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5019 EGP
09 Jan 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5029 EGP
10 Jan 2025 1 EGP = 0.154 HKD 1 HKD = 6.4953 EGP
11 Jan 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4838 EGP
12 Jan 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4853 EGP
13 Jan 2025 1 EGP = 0.1542 HKD 1 HKD = 6.4865 EGP
14 Jan 2025 1 EGP = 0.1543 HKD 1 HKD = 6.4811 EGP
15 Jan 2025 1 EGP = 0.1544 HKD 1 HKD = 6.4774 EGP
16 Jan 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4712 EGP
17 Jan 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4721 EGP
18 Jan 2025 1 EGP = 0.155 HKD 1 HKD = 6.4503 EGP
19 Jan 2025 1 EGP = 0.155 HKD 1 HKD = 6.4507 EGP
20 Jan 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4703 EGP
21 Jan 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4556 EGP
22 Jan 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4607 EGP
23 Jan 2025 1 EGP = 0.1549 HKD 1 HKD = 6.455 EGP
24 Jan 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4559 EGP
25 Jan 2025 1 EGP = 0.155 HKD 1 HKD = 6.4518 EGP
26 Jan 2025 1 EGP = 0.155 HKD 1 HKD = 6.4524 EGP
27 Jan 2025 1 EGP = 0.155 HKD 1 HKD = 6.4515 EGP
28 Jan 2025 1 EGP = 0.1553 HKD 1 HKD = 6.4396 EGP
29 Jan 2025 1 EGP = 0.1551 HKD 1 HKD = 6.446 EGP
30 Jan 2025 1 EGP = 0.1551 HKD 1 HKD = 6.448 EGP
31 Jan 2025 1 EGP = 0.1552 HKD 1 HKD = 6.4451 EGP

Feb 2025

DateEGP-HKDHKD-EGP
01 Feb 2025 1 EGP = 0.1551 HKD 1 HKD = 6.4468 EGP
02 Feb 2025 1 EGP = 0.1552 HKD 1 HKD = 6.4453 EGP
03 Feb 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4608 EGP
04 Feb 2025 1 EGP = 0.1548 HKD 1 HKD = 6.4607 EGP
05 Feb 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4644 EGP
06 Feb 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4568 EGP
07 Feb 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4628 EGP
08 Feb 2025 1 EGP = 0.155 HKD 1 HKD = 6.4513 EGP
09 Feb 2025 1 EGP = 0.155 HKD 1 HKD = 6.4513 EGP
10 Feb 2025 1 EGP = 0.1549 HKD 1 HKD = 6.4565 EGP
11 Feb 2025 1 EGP = 0.1545 HKD 1 HKD = 6.4737 EGP
12 Feb 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4995 EGP
13 Feb 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP
14 Feb 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5033 EGP
15 Feb 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4996 EGP
16 Feb 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4996 EGP
17 Feb 2025 1 EGP = 0.1538 HKD 1 HKD = 6.503 EGP
18 Feb 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5137 EGP
19 Feb 2025 1 EGP = 0.1536 HKD 1 HKD = 6.509 EGP
20 Feb 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4998 EGP
21 Feb 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5089 EGP
22 Feb 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5059 EGP
23 Feb 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5059 EGP
24 Feb 2025 1 EGP = 0.1536 HKD 1 HKD = 6.51 EGP
25 Feb 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5039 EGP
26 Feb 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5107 EGP
27 Feb 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5153 EGP
28 Feb 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5115 EGP

Mar 2025

DateEGP-HKDHKD-EGP
01 Mar 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5088 EGP
02 Mar 2025 1 EGP = 0.1536 HKD 1 HKD = 6.5086 EGP
03 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5138 EGP
04 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5192 EGP
05 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5174 EGP
06 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5162 EGP
07 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5214 EGP
08 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5222 EGP
09 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5217 EGP
10 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.514 EGP
11 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5153 EGP
12 Mar 2025 1 EGP = 0.1533 HKD 1 HKD = 6.5214 EGP
13 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5174 EGP
14 Mar 2025 1 EGP = 0.1535 HKD 1 HKD = 6.5164 EGP
15 Mar 2025 1 EGP = 0.1541 HKD 1 HKD = 6.4911 EGP
16 Mar 2025 1 EGP = 0.154 HKD 1 HKD = 6.493 EGP
17 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5004 EGP
18 Mar 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4964 EGP
19 Mar 2025 1 EGP = 0.1534 HKD 1 HKD = 6.5186 EGP
20 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5015 EGP
21 Mar 2025 1 EGP = 0.1537 HKD 1 HKD = 6.506 EGP
22 Mar 2025 1 EGP = 0.1547 HKD 1 HKD = 6.4658 EGP
23 Mar 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
24 Mar 2025 1 EGP = 0.1536 HKD 1 HKD = 6.511 EGP
25 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5025 EGP
26 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5005 EGP
27 Mar 2025 1 EGP = 0.1537 HKD 1 HKD = 6.5062 EGP
28 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.501 EGP
29 Mar 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
30 Mar 2025 1 EGP = 0.1546 HKD 1 HKD = 6.4675 EGP
31 Mar 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP

Apr 2025

DateEGP-HKDHKD-EGP
01 Apr 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5006 EGP
02 Apr 2025 1 EGP = 0.1539 HKD 1 HKD = 6.4981 EGP
03 Apr 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5037 EGP
04 Apr 2025 1 EGP = 0.1536 HKD 1 HKD = 6.51 EGP
05 Apr 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5028 EGP
06 Apr 2025 1 EGP = 0.1538 HKD 1 HKD = 6.5028 EGP
07 Apr 2025 1 EGP = 0.1528 HKD 1 HKD = 6.5425 EGP

EGP-HKD and HKD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats