> EGP-HKD and HKD-EGP exchange rates - 2024

EGP-HKD and HKD-EGP exchange rates - 2024

EGP-HKD and HKD-EGP exchange rates

Check below the exchange rates for EGP-HKD and HKD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.1748 HKD

1 HKD = 5.7195 EGP

1Y 2Y 3Y

EGP to HKDHKD to EGP

Jan 2024

Date	EGP-HKD	HKD-EGP
01 Jan 2024	1 EGP = 0.2523 HKD	1 HKD = 3.963 EGP
02 Jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9544 EGP
03 Jan 2024	1 EGP = 0.2527 HKD	1 HKD = 3.9568 EGP
04 Jan 2024	1 EGP = 0.2527 HKD	1 HKD = 3.9574 EGP
05 Jan 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9438 EGP
06 Jan 2024	1 EGP = 0.254 HKD	1 HKD = 3.9374 EGP
07 Jan 2024	1 EGP = 0.254 HKD	1 HKD = 3.9374 EGP
08 Jan 2024	1 EGP = 0.2526 HKD	1 HKD = 3.9582 EGP
09 Jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9537 EGP
10 Jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9512 EGP
11 Jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.9523 EGP
12 Jan 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9499 EGP
13 Jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.9467 EGP
14 Jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.9467 EGP
15 Jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9515 EGP
16 Jan 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9486 EGP
17 Jan 2024	1 EGP = 0.2532 HKD	1 HKD = 3.949 EGP
18 Jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9513 EGP
19 Jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9518 EGP
20 Jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.9464 EGP
21 Jan 2024	1 EGP = 0.2536 HKD	1 HKD = 3.943 EGP
22 Jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.953 EGP
23 Jan 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9502 EGP
24 Jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.952 EGP
25 Jan 2024	1 EGP = 0.253 HKD	1 HKD = 3.9524 EGP
26 Jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9549 EGP
27 Jan 2024	1 EGP = 0.2534 HKD	1 HKD = 3.947 EGP
28 Jan 2024	1 EGP = 0.2528 HKD	1 HKD = 3.9561 EGP
29 Jan 2024	1 EGP = 0.2528 HKD	1 HKD = 3.9563 EGP
30 Jan 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9539 EGP
31 Jan 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9508 EGP

Feb 2024

Date	EGP-HKD	HKD-EGP
01 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9513 EGP
02 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9514 EGP
03 Feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9439 EGP
04 Feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9439 EGP
05 Feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9499 EGP
06 Feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9499 EGP
07 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9512 EGP
08 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.951 EGP
09 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9506 EGP
10 Feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9477 EGP
11 Feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9477 EGP
12 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9516 EGP
13 Feb 2024	1 EGP = 0.2526 HKD	1 HKD = 3.9583 EGP
14 Feb 2024	1 EGP = 0.253 HKD	1 HKD = 3.9523 EGP
15 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9515 EGP
16 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9509 EGP
17 Feb 2024	1 EGP = 0.2541 HKD	1 HKD = 3.9348 EGP
18 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9504 EGP
19 Feb 2024	1 EGP = 0.2539 HKD	1 HKD = 3.9381 EGP
20 Feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9501 EGP
21 Feb 2024	1 EGP = 0.2528 HKD	1 HKD = 3.9551 EGP
22 Feb 2024	1 EGP = 0.2531 HKD	1 HKD = 3.9517 EGP
23 Feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9495 EGP
24 Feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9432 EGP
25 Feb 2024	1 EGP = 0.2536 HKD	1 HKD = 3.9432 EGP
26 Feb 2024	1 EGP = 0.2529 HKD	1 HKD = 3.9542 EGP
27 Feb 2024	1 EGP = 0.2532 HKD	1 HKD = 3.949 EGP
28 Feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9472 EGP
29 Feb 2024	1 EGP = 0.2533 HKD	1 HKD = 3.9474 EGP

Mar 2024

Date	EGP-HKD	HKD-EGP
01 Mar 2024	1 EGP = 0.2534 HKD	1 HKD = 3.947 EGP
02 Mar 2024	1 EGP = 0.2538 HKD	1 HKD = 3.9402 EGP
03 Mar 2024	1 EGP = 0.2538 HKD	1 HKD = 3.9402 EGP
04 Mar 2024	1 EGP = 0.2532 HKD	1 HKD = 3.949 EGP
05 Mar 2024	1 EGP = 0.2532 HKD	1 HKD = 3.9491 EGP
06 Mar 2024	1 EGP = 0.1579 HKD	1 HKD = 6.3324 EGP
07 Mar 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3099 EGP
08 Mar 2024	1 EGP = 0.1583 HKD	1 HKD = 6.3165 EGP
09 Mar 2024	1 EGP = 0.1583 HKD	1 HKD = 6.3179 EGP
10 Mar 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3105 EGP
11 Mar 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2692 EGP
12 Mar 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2378 EGP
13 Mar 2024	1 EGP = 0.1615 HKD	1 HKD = 6.193 EGP
14 Mar 2024	1 EGP = 0.1638 HKD	1 HKD = 6.1047 EGP
15 Mar 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1105 EGP
16 Mar 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1082 EGP
17 Mar 2024	1 EGP = 0.1636 HKD	1 HKD = 6.113 EGP
18 Mar 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0298 EGP
19 Mar 2024	1 EGP = 0.1661 HKD	1 HKD = 6.022 EGP
20 Mar 2024	1 EGP = 0.1665 HKD	1 HKD = 6.0054 EGP
21 Mar 2024	1 EGP = 0.1678 HKD	1 HKD = 5.9585 EGP
22 Mar 2024	1 EGP = 0.1673 HKD	1 HKD = 5.9775 EGP
23 Mar 2024	1 EGP = 0.1683 HKD	1 HKD = 5.9434 EGP
24 Mar 2024	1 EGP = 0.1681 HKD	1 HKD = 5.9481 EGP
25 Mar 2024	1 EGP = 0.165 HKD	1 HKD = 6.0599 EGP
26 Mar 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1121 EGP
27 Mar 2024	1 EGP = 0.1658 HKD	1 HKD = 6.033 EGP
28 Mar 2024	1 EGP = 0.1653 HKD	1 HKD = 6.0509 EGP
29 Mar 2024	1 EGP = 0.1651 HKD	1 HKD = 6.056 EGP
30 Mar 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0543 EGP
31 Mar 2024	1 EGP = 0.1653 HKD	1 HKD = 6.0499 EGP

Apr 2024

Date	EGP-HKD	HKD-EGP
01 Apr 2024	1 EGP = 0.1649 HKD	1 HKD = 6.0633 EGP
02 Apr 2024	1 EGP = 0.1659 HKD	1 HKD = 6.0295 EGP
03 Apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.054 EGP
04 Apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0545 EGP
05 Apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0528 EGP
06 Apr 2024	1 EGP = 0.1654 HKD	1 HKD = 6.0442 EGP
07 Apr 2024	1 EGP = 0.1654 HKD	1 HKD = 6.0442 EGP
08 Apr 2024	1 EGP = 0.1646 HKD	1 HKD = 6.0749 EGP
09 Apr 2024	1 EGP = 0.1647 HKD	1 HKD = 6.0723 EGP
10 Apr 2024	1 EGP = 0.1647 HKD	1 HKD = 6.0703 EGP
11 Apr 2024	1 EGP = 0.1648 HKD	1 HKD = 6.0692 EGP
12 Apr 2024	1 EGP = 0.1648 HKD	1 HKD = 6.0683 EGP
13 Apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0525 EGP
14 Apr 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0525 EGP
15 Apr 2024	1 EGP = 0.1619 HKD	1 HKD = 6.1766 EGP
16 Apr 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1919 EGP
17 Apr 2024	1 EGP = 0.1613 HKD	1 HKD = 6.1978 EGP
18 Apr 2024	1 EGP = 0.1619 HKD	1 HKD = 6.1773 EGP
19 Apr 2024	1 EGP = 0.1621 HKD	1 HKD = 6.1703 EGP
20 Apr 2024	1 EGP = 0.1623 HKD	1 HKD = 6.1633 EGP
21 Apr 2024	1 EGP = 0.1624 HKD	1 HKD = 6.1578 EGP
22 Apr 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1445 EGP
23 Apr 2024	1 EGP = 0.1632 HKD	1 HKD = 6.1256 EGP
24 Apr 2024	1 EGP = 0.1635 HKD	1 HKD = 6.1151 EGP
25 Apr 2024	1 EGP = 0.1634 HKD	1 HKD = 6.1191 EGP
26 Apr 2024	1 EGP = 0.1634 HKD	1 HKD = 6.1185 EGP
27 Apr 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1139 EGP
28 Apr 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1139 EGP
29 Apr 2024	1 EGP = 0.1634 HKD	1 HKD = 6.1196 EGP
30 Apr 2024	1 EGP = 0.1635 HKD	1 HKD = 6.1179 EGP

May 2024

Date	EGP-HKD	HKD-EGP
01 May 2024	1 EGP = 0.1635 HKD	1 HKD = 6.1177 EGP
02 May 2024	1 EGP = 0.163 HKD	1 HKD = 6.1342 EGP
03 May 2024	1 EGP = 0.163 HKD	1 HKD = 6.1349 EGP
04 May 2024	1 EGP = 0.1631 HKD	1 HKD = 6.1304 EGP
05 May 2024	1 EGP = 0.1631 HKD	1 HKD = 6.1304 EGP
06 May 2024	1 EGP = 0.163 HKD	1 HKD = 6.1351 EGP
07 May 2024	1 EGP = 0.164 HKD	1 HKD = 6.0979 EGP
08 May 2024	1 EGP = 0.1644 HKD	1 HKD = 6.0821 EGP
09 May 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0583 EGP
10 May 2024	1 EGP = 0.1649 HKD	1 HKD = 6.0653 EGP
11 May 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0554 EGP
12 May 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0554 EGP
13 May 2024	1 EGP = 0.1661 HKD	1 HKD = 6.0189 EGP
14 May 2024	1 EGP = 0.1668 HKD	1 HKD = 5.9966 EGP
15 May 2024	1 EGP = 0.1665 HKD	1 HKD = 6.0042 EGP
16 May 2024	1 EGP = 0.1663 HKD	1 HKD = 6.0129 EGP
17 May 2024	1 EGP = 0.1663 HKD	1 HKD = 6.0122 EGP
18 May 2024	1 EGP = 0.1667 HKD	1 HKD = 6.0002 EGP
19 May 2024	1 EGP = 0.1667 HKD	1 HKD = 6.0002 EGP
20 May 2024	1 EGP = 0.1671 HKD	1 HKD = 5.9836 EGP
21 May 2024	1 EGP = 0.1673 HKD	1 HKD = 5.9778 EGP
22 May 2024	1 EGP = 0.1667 HKD	1 HKD = 5.9977 EGP
23 May 2024	1 EGP = 0.1657 HKD	1 HKD = 6.0359 EGP
24 May 2024	1 EGP = 0.1657 HKD	1 HKD = 6.0349 EGP
25 May 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0331 EGP
26 May 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0331 EGP
27 May 2024	1 EGP = 0.1656 HKD	1 HKD = 6.0398 EGP
28 May 2024	1 EGP = 0.1644 HKD	1 HKD = 6.084 EGP
29 May 2024	1 EGP = 0.1651 HKD	1 HKD = 6.0574 EGP
30 May 2024	1 EGP = 0.1652 HKD	1 HKD = 6.0516 EGP
31 May 2024	1 EGP = 0.1655 HKD	1 HKD = 6.0435 EGP

Jun 2024

Date	EGP-HKD	HKD-EGP
01 Jun 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0322 EGP
02 Jun 2024	1 EGP = 0.1658 HKD	1 HKD = 6.0322 EGP
03 Jun 2024	1 EGP = 0.1659 HKD	1 HKD = 6.0287 EGP
04 Jun 2024	1 EGP = 0.1648 HKD	1 HKD = 6.068 EGP
05 Jun 2024	1 EGP = 0.164 HKD	1 HKD = 6.0963 EGP
06 Jun 2024	1 EGP = 0.1644 HKD	1 HKD = 6.0822 EGP
07 Jun 2024	1 EGP = 0.1644 HKD	1 HKD = 6.0841 EGP
08 Jun 2024	1 EGP = 0.1643 HKD	1 HKD = 6.0846 EGP
09 Jun 2024	1 EGP = 0.1643 HKD	1 HKD = 6.0846 EGP
10 Jun 2024	1 EGP = 0.1639 HKD	1 HKD = 6.1029 EGP
11 Jun 2024	1 EGP = 0.1642 HKD	1 HKD = 6.0896 EGP
12 Jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1131 EGP
13 Jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1071 EGP
14 Jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1083 EGP
15 Jun 2024	1 EGP = 0.164 HKD	1 HKD = 6.0985 EGP
16 Jun 2024	1 EGP = 0.164 HKD	1 HKD = 6.0985 EGP
17 Jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1085 EGP
18 Jun 2024	1 EGP = 0.1637 HKD	1 HKD = 6.1103 EGP
19 Jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1122 EGP
20 Jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1132 EGP
21 Jun 2024	1 EGP = 0.1636 HKD	1 HKD = 6.1137 EGP
22 Jun 2024	1 EGP = 0.1638 HKD	1 HKD = 6.1062 EGP
23 Jun 2024	1 EGP = 0.1638 HKD	1 HKD = 6.1062 EGP
24 Jun 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1904 EGP
25 Jun 2024	1 EGP = 0.1614 HKD	1 HKD = 6.1951 EGP
26 Jun 2024	1 EGP = 0.1626 HKD	1 HKD = 6.1488 EGP
27 Jun 2024	1 EGP = 0.1625 HKD	1 HKD = 6.1521 EGP
28 Jun 2024	1 EGP = 0.1626 HKD	1 HKD = 6.1504 EGP
29 Jun 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1437 EGP
30 Jun 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1445 EGP

Jul 2024

Date	EGP-HKD	HKD-EGP
01 Jul 2024	1 EGP = 0.1619 HKD	1 HKD = 6.1756 EGP
02 Jul 2024	1 EGP = 0.1622 HKD	1 HKD = 6.166 EGP
03 Jul 2024	1 EGP = 0.1622 HKD	1 HKD = 6.1641 EGP
04 Jul 2024	1 EGP = 0.1626 HKD	1 HKD = 6.1486 EGP
05 Jul 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1442 EGP
06 Jul 2024	1 EGP = 0.163 HKD	1 HKD = 6.1354 EGP
07 Jul 2024	1 EGP = 0.163 HKD	1 HKD = 6.1354 EGP
08 Jul 2024	1 EGP = 0.1629 HKD	1 HKD = 6.1387 EGP
09 Jul 2024	1 EGP = 0.1625 HKD	1 HKD = 6.1533 EGP
10 Jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1467 EGP
11 Jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1474 EGP
12 Jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1481 EGP
13 Jul 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1425 EGP
14 Jul 2024	1 EGP = 0.1628 HKD	1 HKD = 6.1426 EGP
15 Jul 2024	1 EGP = 0.1627 HKD	1 HKD = 6.1464 EGP
16 Jul 2024	1 EGP = 0.1623 HKD	1 HKD = 6.1599 EGP
17 Jul 2024	1 EGP = 0.162 HKD	1 HKD = 6.172 EGP
18 Jul 2024	1 EGP = 0.1618 HKD	1 HKD = 6.18 EGP
19 Jul 2024	1 EGP = 0.1619 HKD	1 HKD = 6.178 EGP
20 Jul 2024	1 EGP = 0.162 HKD	1 HKD = 6.1731 EGP
21 Jul 2024	1 EGP = 0.162 HKD	1 HKD = 6.1731 EGP
22 Jul 2024	1 EGP = 0.1613 HKD	1 HKD = 6.2005 EGP
23 Jul 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1929 EGP
24 Jul 2024	1 EGP = 0.1616 HKD	1 HKD = 6.1899 EGP
25 Jul 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1932 EGP
26 Jul 2024	1 EGP = 0.1615 HKD	1 HKD = 6.1911 EGP
27 Jul 2024	1 EGP = 0.1617 HKD	1 HKD = 6.1826 EGP
28 Jul 2024	1 EGP = 0.1618 HKD	1 HKD = 6.1823 EGP
29 Jul 2024	1 EGP = 0.1617 HKD	1 HKD = 6.1856 EGP
30 Jul 2024	1 EGP = 0.1614 HKD	1 HKD = 6.1945 EGP
31 Jul 2024	1 EGP = 0.1609 HKD	1 HKD = 6.216 EGP

Aug 2024

Date	EGP-HKD	HKD-EGP
01 Aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2282 EGP
02 Aug 2024	1 EGP = 0.1604 HKD	1 HKD = 6.2346 EGP
03 Aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2278 EGP
04 Aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2278 EGP
05 Aug 2024	1 EGP = 0.1579 HKD	1 HKD = 6.3312 EGP
06 Aug 2024	1 EGP = 0.1584 HKD	1 HKD = 6.3142 EGP
07 Aug 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3099 EGP
08 Aug 2024	1 EGP = 0.1581 HKD	1 HKD = 6.3245 EGP
09 Aug 2024	1 EGP = 0.1584 HKD	1 HKD = 6.3146 EGP
10 Aug 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3086 EGP
11 Aug 2024	1 EGP = 0.1585 HKD	1 HKD = 6.3089 EGP
12 Aug 2024	1 EGP = 0.158 HKD	1 HKD = 6.3289 EGP
13 Aug 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3359 EGP
14 Aug 2024	1 EGP = 0.1586 HKD	1 HKD = 6.304 EGP
15 Aug 2024	1 EGP = 0.1593 HKD	1 HKD = 6.2791 EGP
16 Aug 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2728 EGP
17 Aug 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2686 EGP
18 Aug 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2689 EGP
19 Aug 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2592 EGP
20 Aug 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2705 EGP
21 Aug 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2596 EGP
22 Aug 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2579 EGP
23 Aug 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2547 EGP
24 Aug 2024	1 EGP = 0.16 HKD	1 HKD = 6.2483 EGP
25 Aug 2024	1 EGP = 0.16 HKD	1 HKD = 6.2481 EGP
26 Aug 2024	1 EGP = 0.16 HKD	1 HKD = 6.2509 EGP
27 Aug 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2448 EGP
28 Aug 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2372 EGP
29 Aug 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2383 EGP
30 Aug 2024	1 EGP = 0.1604 HKD	1 HKD = 6.2352 EGP
31 Aug 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2268 EGP

Sep 2024

Date	EGP-HKD	HKD-EGP
01 Sep 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2275 EGP
02 Sep 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2257 EGP
03 Sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2205 EGP
04 Sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2171 EGP
05 Sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2165 EGP
06 Sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2149 EGP
07 Sep 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2092 EGP
08 Sep 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2092 EGP
09 Sep 2024	1 EGP = 0.1612 HKD	1 HKD = 6.2032 EGP
10 Sep 2024	1 EGP = 0.1612 HKD	1 HKD = 6.2025 EGP
11 Sep 2024	1 EGP = 0.1613 HKD	1 HKD = 6.2009 EGP
12 Sep 2024	1 EGP = 0.161 HKD	1 HKD = 6.2105 EGP
13 Sep 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2077 EGP
14 Sep 2024	1 EGP = 0.1613 HKD	1 HKD = 6.1997 EGP
15 Sep 2024	1 EGP = 0.1613 HKD	1 HKD = 6.1999 EGP
16 Sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2134 EGP
17 Sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2131 EGP
18 Sep 2024	1 EGP = 0.1605 HKD	1 HKD = 6.2294 EGP
19 Sep 2024	1 EGP = 0.1607 HKD	1 HKD = 6.2242 EGP
20 Sep 2024	1 EGP = 0.1606 HKD	1 HKD = 6.2262 EGP
21 Sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2188 EGP
22 Sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2188 EGP
23 Sep 2024	1 EGP = 0.16 HKD	1 HKD = 6.2505 EGP
24 Sep 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2533 EGP
25 Sep 2024	1 EGP = 0.1605 HKD	1 HKD = 6.232 EGP
26 Sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2186 EGP
27 Sep 2024	1 EGP = 0.1607 HKD	1 HKD = 6.2228 EGP
28 Sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2154 EGP
29 Sep 2024	1 EGP = 0.1609 HKD	1 HKD = 6.2154 EGP
30 Sep 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2207 EGP

Oct 2024

Date	EGP-HKD	HKD-EGP
01 Oct 2024	1 EGP = 0.1611 HKD	1 HKD = 6.2069 EGP
02 Oct 2024	1 EGP = 0.1604 HKD	1 HKD = 6.2336 EGP
03 Oct 2024	1 EGP = 0.1607 HKD	1 HKD = 6.2228 EGP
04 Oct 2024	1 EGP = 0.1606 HKD	1 HKD = 6.228 EGP
05 Oct 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2194 EGP
06 Oct 2024	1 EGP = 0.1608 HKD	1 HKD = 6.2194 EGP
07 Oct 2024	1 EGP = 0.1605 HKD	1 HKD = 6.2322 EGP
08 Oct 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2444 EGP
09 Oct 2024	1 EGP = 0.1603 HKD	1 HKD = 6.2389 EGP
10 Oct 2024	1 EGP = 0.16 HKD	1 HKD = 6.2489 EGP
11 Oct 2024	1 EGP = 0.16 HKD	1 HKD = 6.2509 EGP
12 Oct 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2443 EGP
13 Oct 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2443 EGP
14 Oct 2024	1 EGP = 0.1596 HKD	1 HKD = 6.2642 EGP
15 Oct 2024	1 EGP = 0.1601 HKD	1 HKD = 6.2474 EGP
16 Oct 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2536 EGP
17 Oct 2024	1 EGP = 0.1599 HKD	1 HKD = 6.253 EGP
18 Oct 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2582 EGP
19 Oct 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2529 EGP
20 Oct 2024	1 EGP = 0.1599 HKD	1 HKD = 6.2529 EGP
21 Oct 2024	1 EGP = 0.1598 HKD	1 HKD = 6.2582 EGP
22 Oct 2024	1 EGP = 0.1597 HKD	1 HKD = 6.2616 EGP
23 Oct 2024	1 EGP = 0.1595 HKD	1 HKD = 6.2708 EGP
24 Oct 2024	1 EGP = 0.1592 HKD	1 HKD = 6.2821 EGP
25 Oct 2024	1 EGP = 0.1593 HKD	1 HKD = 6.2773 EGP
26 Oct 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2738 EGP
27 Oct 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2738 EGP
28 Oct 2024	1 EGP = 0.1596 HKD	1 HKD = 6.2645 EGP
29 Oct 2024	1 EGP = 0.1596 HKD	1 HKD = 6.267 EGP
30 Oct 2024	1 EGP = 0.1594 HKD	1 HKD = 6.2733 EGP
31 Oct 2024	1 EGP = 0.1588 HKD	1 HKD = 6.2966 EGP

Nov 2024

Date	EGP-HKD	HKD-EGP
01 Nov 2024	1 EGP = 0.1589 HKD	1 HKD = 6.2931 EGP
02 Nov 2024	1 EGP = 0.1597 HKD	1 HKD = 6.2635 EGP
03 Nov 2024	1 EGP = 0.1596 HKD	1 HKD = 6.2646 EGP
04 Nov 2024	1 EGP = 0.1584 HKD	1 HKD = 6.3139 EGP
05 Nov 2024	1 EGP = 0.1582 HKD	1 HKD = 6.3231 EGP
06 Nov 2024	1 EGP = 0.1581 HKD	1 HKD = 6.3268 EGP
07 Nov 2024	1 EGP = 0.1577 HKD	1 HKD = 6.3406 EGP
08 Nov 2024	1 EGP = 0.1577 HKD	1 HKD = 6.3406 EGP
09 Nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3381 EGP
10 Nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3381 EGP
11 Nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3354 EGP
12 Nov 2024	1 EGP = 0.1581 HKD	1 HKD = 6.3248 EGP
13 Nov 2024	1 EGP = 0.1578 HKD	1 HKD = 6.3373 EGP
14 Nov 2024	1 EGP = 0.1577 HKD	1 HKD = 6.3411 EGP
15 Nov 2024	1 EGP = 0.1569 HKD	1 HKD = 6.3749 EGP

EGP-HKD and HKD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News