> EGP-GYD and GYD-EGP exchange rates - 2024

EGP-GYD and GYD-EGP exchange rates - 2024

EGP-GYD and GYD-EGP exchange rates

Check below the exchange rates for EGP-GYD and GYD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 4.627 GYD

1 GYD = 0.2161 EGP

1Y 2Y 3Y

EGP to GYDGYD to EGP

Jan 2024

Date	EGP-GYD	GYD-EGP
01 Jan 2024	1 EGP = 6.7751 GYD	1 GYD = 0.1476 EGP
02 Jan 2024	1 EGP = 6.7726 GYD	1 GYD = 0.1477 EGP
03 Jan 2024	1 EGP = 6.7706 GYD	1 GYD = 0.1477 EGP
04 Jan 2024	1 EGP = 6.7699 GYD	1 GYD = 0.1477 EGP
05 Jan 2024	1 EGP = 6.7912 GYD	1 GYD = 0.1473 EGP
06 Jan 2024	1 EGP = 6.7747 GYD	1 GYD = 0.1476 EGP
07 Jan 2024	1 EGP = 6.7747 GYD	1 GYD = 0.1476 EGP
08 Jan 2024	1 EGP = 6.7665 GYD	1 GYD = 0.1478 EGP
09 Jan 2024	1 EGP = 6.7686 GYD	1 GYD = 0.1477 EGP
10 Jan 2024	1 EGP = 6.7758 GYD	1 GYD = 0.1476 EGP
11 Jan 2024	1 EGP = 6.7715 GYD	1 GYD = 0.1477 EGP
12 Jan 2024	1 EGP = 6.78 GYD	1 GYD = 0.1475 EGP
13 Jan 2024	1 EGP = 6.7758 GYD	1 GYD = 0.1476 EGP
14 Jan 2024	1 EGP = 6.7758 GYD	1 GYD = 0.1476 EGP
15 Jan 2024	1 EGP = 6.7684 GYD	1 GYD = 0.1477 EGP
16 Jan 2024	1 EGP = 6.7716 GYD	1 GYD = 0.1477 EGP
17 Jan 2024	1 EGP = 6.776 GYD	1 GYD = 0.1476 EGP
18 Jan 2024	1 EGP = 6.7746 GYD	1 GYD = 0.1476 EGP
19 Jan 2024	1 EGP = 6.78 GYD	1 GYD = 0.1475 EGP
20 Jan 2024	1 EGP = 6.7702 GYD	1 GYD = 0.1477 EGP
21 Jan 2024	1 EGP = 6.776 GYD	1 GYD = 0.1476 EGP
22 Jan 2024	1 EGP = 6.7733 GYD	1 GYD = 0.1476 EGP
23 Jan 2024	1 EGP = 6.773 GYD	1 GYD = 0.1476 EGP
24 Jan 2024	1 EGP = 6.7747 GYD	1 GYD = 0.1476 EGP
25 Jan 2024	1 EGP = 6.781 GYD	1 GYD = 0.1475 EGP
26 Jan 2024	1 EGP = 6.7717 GYD	1 GYD = 0.1477 EGP
27 Jan 2024	1 EGP = 6.7863 GYD	1 GYD = 0.1474 EGP
28 Jan 2024	1 EGP = 6.7707 GYD	1 GYD = 0.1477 EGP
29 Jan 2024	1 EGP = 6.7714 GYD	1 GYD = 0.1477 EGP
30 Jan 2024	1 EGP = 6.7742 GYD	1 GYD = 0.1476 EGP
31 Jan 2024	1 EGP = 6.7731 GYD	1 GYD = 0.1476 EGP

Feb 2024

Date	EGP-GYD	GYD-EGP
01 Feb 2024	1 EGP = 6.7733 GYD	1 GYD = 0.1476 EGP
02 Feb 2024	1 EGP = 6.7728 GYD	1 GYD = 0.1476 EGP
03 Feb 2024	1 EGP = 6.7836 GYD	1 GYD = 0.1474 EGP
04 Feb 2024	1 EGP = 6.7836 GYD	1 GYD = 0.1474 EGP
05 Feb 2024	1 EGP = 6.7731 GYD	1 GYD = 0.1476 EGP
06 Feb 2024	1 EGP = 6.775 GYD	1 GYD = 0.1476 EGP
07 Feb 2024	1 EGP = 6.7773 GYD	1 GYD = 0.1476 EGP
08 Feb 2024	1 EGP = 6.7743 GYD	1 GYD = 0.1476 EGP
09 Feb 2024	1 EGP = 6.7767 GYD	1 GYD = 0.1476 EGP
10 Feb 2024	1 EGP = 6.7759 GYD	1 GYD = 0.1476 EGP
11 Feb 2024	1 EGP = 6.7759 GYD	1 GYD = 0.1476 EGP
12 Feb 2024	1 EGP = 6.7694 GYD	1 GYD = 0.1477 EGP
13 Feb 2024	1 EGP = 6.7613 GYD	1 GYD = 0.1479 EGP
14 Feb 2024	1 EGP = 6.7765 GYD	1 GYD = 0.1476 EGP
15 Feb 2024	1 EGP = 6.773 GYD	1 GYD = 0.1476 EGP
16 Feb 2024	1 EGP = 6.7723 GYD	1 GYD = 0.1477 EGP
17 Feb 2024	1 EGP = 6.8004 GYD	1 GYD = 0.147 EGP
18 Feb 2024	1 EGP = 6.7711 GYD	1 GYD = 0.1477 EGP
19 Feb 2024	1 EGP = 6.7972 GYD	1 GYD = 0.1471 EGP
20 Feb 2024	1 EGP = 6.7721 GYD	1 GYD = 0.1477 EGP
21 Feb 2024	1 EGP = 6.7679 GYD	1 GYD = 0.1478 EGP
22 Feb 2024	1 EGP = 6.7772 GYD	1 GYD = 0.1476 EGP
23 Feb 2024	1 EGP = 6.7723 GYD	1 GYD = 0.1477 EGP
24 Feb 2024	1 EGP = 6.7766 GYD	1 GYD = 0.1476 EGP
25 Feb 2024	1 EGP = 6.7766 GYD	1 GYD = 0.1476 EGP
26 Feb 2024	1 EGP = 6.7617 GYD	1 GYD = 0.1479 EGP
27 Feb 2024	1 EGP = 6.7687 GYD	1 GYD = 0.1477 EGP
28 Feb 2024	1 EGP = 6.7709 GYD	1 GYD = 0.1477 EGP
29 Feb 2024	1 EGP = 6.7745 GYD	1 GYD = 0.1476 EGP

Mar 2024

Date	EGP-GYD	GYD-EGP
01 Mar 2024	1 EGP = 6.7677 GYD	1 GYD = 0.1478 EGP
02 Mar 2024	1 EGP = 6.7598 GYD	1 GYD = 0.1479 EGP
03 Mar 2024	1 EGP = 6.7598 GYD	1 GYD = 0.1479 EGP
04 Mar 2024	1 EGP = 6.7821 GYD	1 GYD = 0.1474 EGP
05 Mar 2024	1 EGP = 6.7738 GYD	1 GYD = 0.1476 EGP
06 Mar 2024	1 EGP = 4.2285 GYD	1 GYD = 0.2365 EGP
07 Mar 2024	1 EGP = 4.2379 GYD	1 GYD = 0.236 EGP
08 Mar 2024	1 EGP = 4.2368 GYD	1 GYD = 0.236 EGP
09 Mar 2024	1 EGP = 4.2302 GYD	1 GYD = 0.2364 EGP
10 Mar 2024	1 EGP = 4.2352 GYD	1 GYD = 0.2361 EGP
11 Mar 2024	1 EGP = 4.2739 GYD	1 GYD = 0.234 EGP
12 Mar 2024	1 EGP = 4.2902 GYD	1 GYD = 0.2331 EGP
13 Mar 2024	1 EGP = 4.417 GYD	1 GYD = 0.2264 EGP
14 Mar 2024	1 EGP = 4.3824 GYD	1 GYD = 0.2282 EGP
15 Mar 2024	1 EGP = 4.3819 GYD	1 GYD = 0.2282 EGP
16 Mar 2024	1 EGP = 4.3849 GYD	1 GYD = 0.2281 EGP
17 Mar 2024	1 EGP = 4.3814 GYD	1 GYD = 0.2282 EGP
18 Mar 2024	1 EGP = 4.4371 GYD	1 GYD = 0.2254 EGP
19 Mar 2024	1 EGP = 4.4466 GYD	1 GYD = 0.2249 EGP
20 Mar 2024	1 EGP = 4.4569 GYD	1 GYD = 0.2244 EGP
21 Mar 2024	1 EGP = 4.4928 GYD	1 GYD = 0.2226 EGP
22 Mar 2024	1 EGP = 4.4731 GYD	1 GYD = 0.2236 EGP
23 Mar 2024	1 EGP = 4.4788 GYD	1 GYD = 0.2233 EGP
24 Mar 2024	1 EGP = 4.4752 GYD	1 GYD = 0.2235 EGP
25 Mar 2024	1 EGP = 4.4132 GYD	1 GYD = 0.2266 EGP
26 Mar 2024	1 EGP = 4.3801 GYD	1 GYD = 0.2283 EGP
27 Mar 2024	1 EGP = 4.4337 GYD	1 GYD = 0.2255 EGP
28 Mar 2024	1 EGP = 4.4214 GYD	1 GYD = 0.2262 EGP
29 Mar 2024	1 EGP = 4.4171 GYD	1 GYD = 0.2264 EGP
30 Mar 2024	1 EGP = 4.4127 GYD	1 GYD = 0.2266 EGP
31 Mar 2024	1 EGP = 4.4159 GYD	1 GYD = 0.2265 EGP

Apr 2024

Date	EGP-GYD	GYD-EGP
01 Apr 2024	1 EGP = 4.4112 GYD	1 GYD = 0.2267 EGP
02 Apr 2024	1 EGP = 4.4362 GYD	1 GYD = 0.2254 EGP
03 Apr 2024	1 EGP = 4.4148 GYD	1 GYD = 0.2265 EGP
04 Apr 2024	1 EGP = 4.4169 GYD	1 GYD = 0.2264 EGP
05 Apr 2024	1 EGP = 4.419 GYD	1 GYD = 0.2263 EGP
06 Apr 2024	1 EGP = 4.4183 GYD	1 GYD = 0.2263 EGP
07 Apr 2024	1 EGP = 4.4183 GYD	1 GYD = 0.2263 EGP
08 Apr 2024	1 EGP = 4.3999 GYD	1 GYD = 0.2273 EGP
09 Apr 2024	1 EGP = 4.4043 GYD	1 GYD = 0.2271 EGP
10 Apr 2024	1 EGP = 4.4091 GYD	1 GYD = 0.2268 EGP
11 Apr 2024	1 EGP = 4.4037 GYD	1 GYD = 0.2271 EGP
12 Apr 2024	1 EGP = 4.4008 GYD	1 GYD = 0.2272 EGP
13 Apr 2024	1 EGP = 4.412 GYD	1 GYD = 0.2267 EGP
14 Apr 2024	1 EGP = 4.4037 GYD	1 GYD = 0.2271 EGP
15 Apr 2024	1 EGP = 4.3245 GYD	1 GYD = 0.2312 EGP
16 Apr 2024	1 EGP = 4.3156 GYD	1 GYD = 0.2317 EGP
17 Apr 2024	1 EGP = 4.3104 GYD	1 GYD = 0.232 EGP
18 Apr 2024	1 EGP = 4.3268 GYD	1 GYD = 0.2311 EGP
19 Apr 2024	1 EGP = 4.3292 GYD	1 GYD = 0.231 EGP
20 Apr 2024	1 EGP = 4.3251 GYD	1 GYD = 0.2312 EGP
21 Apr 2024	1 EGP = 4.329 GYD	1 GYD = 0.231 EGP
22 Apr 2024	1 EGP = 4.3489 GYD	1 GYD = 0.2299 EGP
23 Apr 2024	1 EGP = 4.3534 GYD	1 GYD = 0.2297 EGP
24 Apr 2024	1 EGP = 4.3711 GYD	1 GYD = 0.2288 EGP
25 Apr 2024	1 EGP = 4.3679 GYD	1 GYD = 0.2289 EGP
26 Apr 2024	1 EGP = 4.3653 GYD	1 GYD = 0.2291 EGP
27 Apr 2024	1 EGP = 4.382 GYD	1 GYD = 0.2282 EGP
28 Apr 2024	1 EGP = 4.382 GYD	1 GYD = 0.2282 EGP
29 Apr 2024	1 EGP = 4.367 GYD	1 GYD = 0.229 EGP
30 Apr 2024	1 EGP = 4.3771 GYD	1 GYD = 0.2285 EGP

May 2024

Date	EGP-GYD	GYD-EGP
01 May 2024	1 EGP = 4.3731 GYD	1 GYD = 0.2287 EGP
02 May 2024	1 EGP = 4.3663 GYD	1 GYD = 0.229 EGP
03 May 2024	1 EGP = 4.362 GYD	1 GYD = 0.2293 EGP
04 May 2024	1 EGP = 4.3559 GYD	1 GYD = 0.2296 EGP
05 May 2024	1 EGP = 4.3559 GYD	1 GYD = 0.2296 EGP
06 May 2024	1 EGP = 4.3635 GYD	1 GYD = 0.2292 EGP
07 May 2024	1 EGP = 4.3877 GYD	1 GYD = 0.2279 EGP
08 May 2024	1 EGP = 4.4033 GYD	1 GYD = 0.2271 EGP
09 May 2024	1 EGP = 4.4219 GYD	1 GYD = 0.2261 EGP
10 May 2024	1 EGP = 4.4141 GYD	1 GYD = 0.2265 EGP
11 May 2024	1 EGP = 4.421 GYD	1 GYD = 0.2262 EGP
12 May 2024	1 EGP = 4.4172 GYD	1 GYD = 0.2264 EGP
13 May 2024	1 EGP = 4.4508 GYD	1 GYD = 0.2247 EGP
14 May 2024	1 EGP = 4.4653 GYD	1 GYD = 0.2239 EGP
15 May 2024	1 EGP = 4.4644 GYD	1 GYD = 0.224 EGP
16 May 2024	1 EGP = 4.4611 GYD	1 GYD = 0.2242 EGP
17 May 2024	1 EGP = 4.4599 GYD	1 GYD = 0.2242 EGP
18 May 2024	1 EGP = 4.4454 GYD	1 GYD = 0.225 EGP
19 May 2024	1 EGP = 4.4454 GYD	1 GYD = 0.225 EGP
20 May 2024	1 EGP = 4.4861 GYD	1 GYD = 0.2229 EGP
21 May 2024	1 EGP = 4.4882 GYD	1 GYD = 0.2228 EGP
22 May 2024	1 EGP = 4.4712 GYD	1 GYD = 0.2237 EGP
23 May 2024	1 EGP = 4.4418 GYD	1 GYD = 0.2251 EGP
24 May 2024	1 EGP = 4.44 GYD	1 GYD = 0.2252 EGP
25 May 2024	1 EGP = 4.4345 GYD	1 GYD = 0.2255 EGP
26 May 2024	1 EGP = 4.4345 GYD	1 GYD = 0.2255 EGP
27 May 2024	1 EGP = 4.4388 GYD	1 GYD = 0.2253 EGP
28 May 2024	1 EGP = 4.4015 GYD	1 GYD = 0.2272 EGP
29 May 2024	1 EGP = 4.4259 GYD	1 GYD = 0.2259 EGP
30 May 2024	1 EGP = 4.4243 GYD	1 GYD = 0.226 EGP
31 May 2024	1 EGP = 4.4287 GYD	1 GYD = 0.2258 EGP

Jun 2024

Date	EGP-GYD	GYD-EGP
01 Jun 2024	1 EGP = 4.4348 GYD	1 GYD = 0.2255 EGP
02 Jun 2024	1 EGP = 4.4348 GYD	1 GYD = 0.2255 EGP
03 Jun 2024	1 EGP = 4.4367 GYD	1 GYD = 0.2254 EGP
04 Jun 2024	1 EGP = 4.4142 GYD	1 GYD = 0.2265 EGP
05 Jun 2024	1 EGP = 4.3965 GYD	1 GYD = 0.2275 EGP
06 Jun 2024	1 EGP = 4.4094 GYD	1 GYD = 0.2268 EGP
07 Jun 2024	1 EGP = 4.4033 GYD	1 GYD = 0.2271 EGP
08 Jun 2024	1 EGP = 4.4307 GYD	1 GYD = 0.2257 EGP
09 Jun 2024	1 EGP = 4.4307 GYD	1 GYD = 0.2257 EGP
10 Jun 2024	1 EGP = 4.3867 GYD	1 GYD = 0.228 EGP
11 Jun 2024	1 EGP = 4.4079 GYD	1 GYD = 0.2269 EGP
12 Jun 2024	1 EGP = 4.3816 GYD	1 GYD = 0.2282 EGP
13 Jun 2024	1 EGP = 4.3839 GYD	1 GYD = 0.2281 EGP
14 Jun 2024	1 EGP = 4.3842 GYD	1 GYD = 0.2281 EGP
15 Jun 2024	1 EGP = 4.3822 GYD	1 GYD = 0.2282 EGP
16 Jun 2024	1 EGP = 4.3822 GYD	1 GYD = 0.2282 EGP
17 Jun 2024	1 EGP = 4.3836 GYD	1 GYD = 0.2281 EGP
18 Jun 2024	1 EGP = 4.384 GYD	1 GYD = 0.2281 EGP
19 Jun 2024	1 EGP = 4.3855 GYD	1 GYD = 0.228 EGP
20 Jun 2024	1 EGP = 4.3846 GYD	1 GYD = 0.2281 EGP
21 Jun 2024	1 EGP = 4.382 GYD	1 GYD = 0.2282 EGP
22 Jun 2024	1 EGP = 4.3779 GYD	1 GYD = 0.2284 EGP
23 Jun 2024	1 EGP = 4.3779 GYD	1 GYD = 0.2284 EGP
24 Jun 2024	1 EGP = 4.329 GYD	1 GYD = 0.231 EGP
25 Jun 2024	1 EGP = 4.3257 GYD	1 GYD = 0.2312 EGP
26 Jun 2024	1 EGP = 4.3567 GYD	1 GYD = 0.2295 EGP
27 Jun 2024	1 EGP = 4.357 GYD	1 GYD = 0.2295 EGP
28 Jun 2024	1 EGP = 4.3564 GYD	1 GYD = 0.2295 EGP
29 Jun 2024	1 EGP = 4.361 GYD	1 GYD = 0.2293 EGP
30 Jun 2024	1 EGP = 4.3567 GYD	1 GYD = 0.2295 EGP

Jul 2024

Date	EGP-GYD	GYD-EGP
01 Jul 2024	1 EGP = 4.3365 GYD	1 GYD = 0.2306 EGP
02 Jul 2024	1 EGP = 4.3407 GYD	1 GYD = 0.2304 EGP
03 Jul 2024	1 EGP = 4.3427 GYD	1 GYD = 0.2303 EGP
04 Jul 2024	1 EGP = 4.3564 GYD	1 GYD = 0.2295 EGP
05 Jul 2024	1 EGP = 4.36 GYD	1 GYD = 0.2294 EGP
06 Jul 2024	1 EGP = 4.3532 GYD	1 GYD = 0.2297 EGP
07 Jul 2024	1 EGP = 4.3532 GYD	1 GYD = 0.2297 EGP
08 Jul 2024	1 EGP = 4.3631 GYD	1 GYD = 0.2292 EGP
09 Jul 2024	1 EGP = 4.3543 GYD	1 GYD = 0.2297 EGP
10 Jul 2024	1 EGP = 4.3569 GYD	1 GYD = 0.2295 EGP
11 Jul 2024	1 EGP = 4.358 GYD	1 GYD = 0.2295 EGP
12 Jul 2024	1 EGP = 4.3564 GYD	1 GYD = 0.2295 EGP
13 Jul 2024	1 EGP = 4.3597 GYD	1 GYD = 0.2294 EGP
14 Jul 2024	1 EGP = 4.3478 GYD	1 GYD = 0.23 EGP
15 Jul 2024	1 EGP = 4.3601 GYD	1 GYD = 0.2294 EGP
16 Jul 2024	1 EGP = 4.3525 GYD	1 GYD = 0.2298 EGP
17 Jul 2024	1 EGP = 4.3404 GYD	1 GYD = 0.2304 EGP
18 Jul 2024	1 EGP = 4.3358 GYD	1 GYD = 0.2306 EGP
19 Jul 2024	1 EGP = 4.3345 GYD	1 GYD = 0.2307 EGP
20 Jul 2024	1 EGP = 4.3361 GYD	1 GYD = 0.2306 EGP
21 Jul 2024	1 EGP = 4.3361 GYD	1 GYD = 0.2306 EGP
22 Jul 2024	1 EGP = 4.323 GYD	1 GYD = 0.2313 EGP
23 Jul 2024	1 EGP = 4.325 GYD	1 GYD = 0.2312 EGP
24 Jul 2024	1 EGP = 4.3293 GYD	1 GYD = 0.231 EGP
25 Jul 2024	1 EGP = 4.3298 GYD	1 GYD = 0.231 EGP
26 Jul 2024	1 EGP = 4.3274 GYD	1 GYD = 0.2311 EGP
27 Jul 2024	1 EGP = 4.3276 GYD	1 GYD = 0.2311 EGP
28 Jul 2024	1 EGP = 4.3276 GYD	1 GYD = 0.2311 EGP
29 Jul 2024	1 EGP = 4.3312 GYD	1 GYD = 0.2309 EGP
30 Jul 2024	1 EGP = 4.3249 GYD	1 GYD = 0.2312 EGP
31 Jul 2024	1 EGP = 4.3071 GYD	1 GYD = 0.2322 EGP

Aug 2024

Date	EGP-GYD	GYD-EGP
01 Aug 2024	1 EGP = 4.2947 GYD	1 GYD = 0.2328 EGP
02 Aug 2024	1 EGP = 4.2938 GYD	1 GYD = 0.2329 EGP
03 Aug 2024	1 EGP = 4.2635 GYD	1 GYD = 0.2346 EGP
04 Aug 2024	1 EGP = 4.2635 GYD	1 GYD = 0.2346 EGP
05 Aug 2024	1 EGP = 4.2438 GYD	1 GYD = 0.2356 EGP
06 Aug 2024	1 EGP = 4.2526 GYD	1 GYD = 0.2351 EGP
07 Aug 2024	1 EGP = 4.2516 GYD	1 GYD = 0.2352 EGP
08 Aug 2024	1 EGP = 4.2461 GYD	1 GYD = 0.2355 EGP
09 Aug 2024	1 EGP = 4.2508 GYD	1 GYD = 0.2353 EGP
10 Aug 2024	1 EGP = 4.2552 GYD	1 GYD = 0.235 EGP
11 Aug 2024	1 EGP = 4.2552 GYD	1 GYD = 0.235 EGP
12 Aug 2024	1 EGP = 4.2413 GYD	1 GYD = 0.2358 EGP
13 Aug 2024	1 EGP = 4.2373 GYD	1 GYD = 0.236 EGP
14 Aug 2024	1 EGP = 4.2584 GYD	1 GYD = 0.2348 EGP
15 Aug 2024	1 EGP = 4.2749 GYD	1 GYD = 0.2339 EGP
16 Aug 2024	1 EGP = 4.279 GYD	1 GYD = 0.2337 EGP
17 Aug 2024	1 EGP = 4.2658 GYD	1 GYD = 0.2344 EGP
18 Aug 2024	1 EGP = 4.2658 GYD	1 GYD = 0.2344 EGP
19 Aug 2024	1 EGP = 4.2904 GYD	1 GYD = 0.2331 EGP
20 Aug 2024	1 EGP = 4.2816 GYD	1 GYD = 0.2336 EGP
21 Aug 2024	1 EGP = 4.2917 GYD	1 GYD = 0.233 EGP
22 Aug 2024	1 EGP = 4.2913 GYD	1 GYD = 0.233 EGP
23 Aug 2024	1 EGP = 4.29 GYD	1 GYD = 0.2331 EGP
24 Aug 2024	1 EGP = 4.2608 GYD	1 GYD = 0.2347 EGP
25 Aug 2024	1 EGP = 4.2608 GYD	1 GYD = 0.2347 EGP
26 Aug 2024	1 EGP = 4.2938 GYD	1 GYD = 0.2329 EGP
27 Aug 2024	1 EGP = 4.2944 GYD	1 GYD = 0.2329 EGP
28 Aug 2024	1 EGP = 4.2985 GYD	1 GYD = 0.2326 EGP
29 Aug 2024	1 EGP = 4.3032 GYD	1 GYD = 0.2324 EGP
30 Aug 2024	1 EGP = 4.303 GYD	1 GYD = 0.2324 EGP
31 Aug 2024	1 EGP = 4.3085 GYD	1 GYD = 0.2321 EGP

Sep 2024

Date	EGP-GYD	GYD-EGP
01 Sep 2024	1 EGP = 4.3148 GYD	1 GYD = 0.2318 EGP
02 Sep 2024	1 EGP = 4.3104 GYD	1 GYD = 0.232 EGP
03 Sep 2024	1 EGP = 4.3122 GYD	1 GYD = 0.2319 EGP
04 Sep 2024	1 EGP = 4.3176 GYD	1 GYD = 0.2316 EGP
05 Sep 2024	1 EGP = 4.3164 GYD	1 GYD = 0.2317 EGP
06 Sep 2024	1 EGP = 4.3205 GYD	1 GYD = 0.2315 EGP
07 Sep 2024	1 EGP = 4.3276 GYD	1 GYD = 0.2311 EGP
08 Sep 2024	1 EGP = 4.3276 GYD	1 GYD = 0.2311 EGP
09 Sep 2024	1 EGP = 4.3252 GYD	1 GYD = 0.2312 EGP
10 Sep 2024	1 EGP = 4.3282 GYD	1 GYD = 0.231 EGP
11 Sep 2024	1 EGP = 4.3257 GYD	1 GYD = 0.2312 EGP
12 Sep 2024	1 EGP = 4.3201 GYD	1 GYD = 0.2315 EGP
13 Sep 2024	1 EGP = 4.3223 GYD	1 GYD = 0.2314 EGP
14 Sep 2024	1 EGP = 4.3279 GYD	1 GYD = 0.2311 EGP
15 Sep 2024	1 EGP = 4.3279 GYD	1 GYD = 0.2311 EGP
16 Sep 2024	1 EGP = 4.3219 GYD	1 GYD = 0.2314 EGP
17 Sep 2024	1 EGP = 4.3227 GYD	1 GYD = 0.2313 EGP
18 Sep 2024	1 EGP = 4.3121 GYD	1 GYD = 0.2319 EGP
19 Sep 2024	1 EGP = 4.3176 GYD	1 GYD = 0.2316 EGP
20 Sep 2024	1 EGP = 4.3124 GYD	1 GYD = 0.2319 EGP
21 Sep 2024	1 EGP = 4.3107 GYD	1 GYD = 0.232 EGP
22 Sep 2024	1 EGP = 4.3107 GYD	1 GYD = 0.232 EGP
23 Sep 2024	1 EGP = 4.2957 GYD	1 GYD = 0.2328 EGP
24 Sep 2024	1 EGP = 4.2992 GYD	1 GYD = 0.2326 EGP
25 Sep 2024	1 EGP = 4.3111 GYD	1 GYD = 0.232 EGP
26 Sep 2024	1 EGP = 4.3255 GYD	1 GYD = 0.2312 EGP
27 Sep 2024	1 EGP = 4.3239 GYD	1 GYD = 0.2313 EGP
28 Sep 2024	1 EGP = 4.3296 GYD	1 GYD = 0.231 EGP
29 Sep 2024	1 EGP = 4.3296 GYD	1 GYD = 0.231 EGP
30 Sep 2024	1 EGP = 4.3284 GYD	1 GYD = 0.231 EGP

Oct 2024

Date	EGP-GYD	GYD-EGP
01 Oct 2024	1 EGP = 4.3302 GYD	1 GYD = 0.2309 EGP
02 Oct 2024	1 EGP = 4.3196 GYD	1 GYD = 0.2315 EGP
03 Oct 2024	1 EGP = 4.3306 GYD	1 GYD = 0.2309 EGP
04 Oct 2024	1 EGP = 4.3252 GYD	1 GYD = 0.2312 EGP
05 Oct 2024	1 EGP = 4.3488 GYD	1 GYD = 0.23 EGP
06 Oct 2024	1 EGP = 4.3488 GYD	1 GYD = 0.23 EGP
07 Oct 2024	1 EGP = 4.3184 GYD	1 GYD = 0.2316 EGP
08 Oct 2024	1 EGP = 4.3089 GYD	1 GYD = 0.2321 EGP
09 Oct 2024	1 EGP = 4.3139 GYD	1 GYD = 0.2318 EGP
10 Oct 2024	1 EGP = 4.3095 GYD	1 GYD = 0.232 EGP
11 Oct 2024	1 EGP = 4.3095 GYD	1 GYD = 0.232 EGP
12 Oct 2024	1 EGP = 4.3067 GYD	1 GYD = 0.2322 EGP
13 Oct 2024	1 EGP = 4.3148 GYD	1 GYD = 0.2318 EGP
14 Oct 2024	1 EGP = 4.3039 GYD	1 GYD = 0.2323 EGP
15 Oct 2024	1 EGP = 4.3123 GYD	1 GYD = 0.2319 EGP
16 Oct 2024	1 EGP = 4.3048 GYD	1 GYD = 0.2323 EGP
17 Oct 2024	1 EGP = 4.3002 GYD	1 GYD = 0.2325 EGP
18 Oct 2024	1 EGP = 4.3032 GYD	1 GYD = 0.2324 EGP
19 Oct 2024	1 EGP = 4.2933 GYD	1 GYD = 0.2329 EGP
20 Oct 2024	1 EGP = 4.2933 GYD	1 GYD = 0.2329 EGP
21 Oct 2024	1 EGP = 4.2985 GYD	1 GYD = 0.2326 EGP
22 Oct 2024	1 EGP = 4.2991 GYD	1 GYD = 0.2326 EGP
23 Oct 2024	1 EGP = 4.2899 GYD	1 GYD = 0.2331 EGP
24 Oct 2024	1 EGP = 4.2864 GYD	1 GYD = 0.2333 EGP
25 Oct 2024	1 EGP = 4.2893 GYD	1 GYD = 0.2331 EGP
26 Oct 2024	1 EGP = 4.3007 GYD	1 GYD = 0.2325 EGP
27 Oct 2024	1 EGP = 4.3007 GYD	1 GYD = 0.2325 EGP
28 Oct 2024	1 EGP = 4.2932 GYD	1 GYD = 0.2329 EGP
29 Oct 2024	1 EGP = 4.297 GYD	1 GYD = 0.2327 EGP
30 Oct 2024	1 EGP = 4.2949 GYD	1 GYD = 0.2328 EGP
31 Oct 2024	1 EGP = 4.2696 GYD	1 GYD = 0.2342 EGP

Nov 2024

Date	EGP-GYD	GYD-EGP
01 Nov 2024	1 EGP = 4.2733 GYD	1 GYD = 0.234 EGP
02 Nov 2024	1 EGP = 4.2929 GYD	1 GYD = 0.2329 EGP
03 Nov 2024	1 EGP = 4.2868 GYD	1 GYD = 0.2333 EGP
04 Nov 2024	1 EGP = 4.2691 GYD	1 GYD = 0.2342 EGP
05 Nov 2024	1 EGP = 4.2585 GYD	1 GYD = 0.2348 EGP
06 Nov 2024	1 EGP = 4.2523 GYD	1 GYD = 0.2352 EGP
07 Nov 2024	1 EGP = 4.2442 GYD	1 GYD = 0.2356 EGP
08 Nov 2024	1 EGP = 4.2464 GYD	1 GYD = 0.2355 EGP
09 Nov 2024	1 EGP = 4.2697 GYD	1 GYD = 0.2342 EGP
10 Nov 2024	1 EGP = 4.2697 GYD	1 GYD = 0.2342 EGP
11 Nov 2024	1 EGP = 4.2477 GYD	1 GYD = 0.2354 EGP
12 Nov 2024	1 EGP = 4.2546 GYD	1 GYD = 0.235 EGP
13 Nov 2024	1 EGP = 4.2469 GYD	1 GYD = 0.2355 EGP
14 Nov 2024	1 EGP = 4.2387 GYD	1 GYD = 0.2359 EGP
15 Nov 2024	1 EGP = 4.2387 GYD	1 GYD = 0.2359 EGP
16 Nov 2024	1 EGP = 4.2548 GYD	1 GYD = 0.235 EGP
17 Nov 2024	1 EGP = 4.2548 GYD	1 GYD = 0.235 EGP
18 Nov 2024	1 EGP = 4.2375 GYD	1 GYD = 0.236 EGP
19 Nov 2024	1 EGP = 4.2236 GYD	1 GYD = 0.2368 EGP
20 Nov 2024	1 EGP = 4.2074 GYD	1 GYD = 0.2377 EGP
21 Nov 2024	1 EGP = 4.2107 GYD	1 GYD = 0.2375 EGP
22 Nov 2024	1 EGP = 4.2157 GYD	1 GYD = 0.2372 EGP
23 Nov 2024	1 EGP = 4.2126 GYD	1 GYD = 0.2374 EGP
24 Nov 2024	1 EGP = 4.2126 GYD	1 GYD = 0.2374 EGP
25 Nov 2024	1 EGP = 4.2187 GYD	1 GYD = 0.237 EGP
26 Nov 2024	1 EGP = 4.204 GYD	1 GYD = 0.2379 EGP
27 Nov 2024	1 EGP = 4.2145 GYD	1 GYD = 0.2373 EGP
28 Nov 2024	1 EGP = 4.2163 GYD	1 GYD = 0.2372 EGP
29 Nov 2024	1 EGP = 4.2213 GYD	1 GYD = 0.2369 EGP
30 Nov 2024	1 EGP = 4.2125 GYD	1 GYD = 0.2374 EGP

Dec 2024

Date	EGP-GYD	GYD-EGP
01 Dec 2024	1 EGP = 4.2125 GYD	1 GYD = 0.2374 EGP
02 Dec 2024	1 EGP = 4.2059 GYD	1 GYD = 0.2378 EGP
03 Dec 2024	1 EGP = 4.2075 GYD	1 GYD = 0.2377 EGP
04 Dec 2024	1 EGP = 4.2029 GYD	1 GYD = 0.2379 EGP
05 Dec 2024	1 EGP = 4.1868 GYD	1 GYD = 0.2388 EGP
06 Dec 2024	1 EGP = 4.1863 GYD	1 GYD = 0.2389 EGP
07 Dec 2024	1 EGP = 4.1924 GYD	1 GYD = 0.2385 EGP
08 Dec 2024	1 EGP = 4.1924 GYD	1 GYD = 0.2385 EGP
09 Dec 2024	1 EGP = 4.1396 GYD	1 GYD = 0.2416 EGP
10 Dec 2024	1 EGP = 4.1482 GYD	1 GYD = 0.2411 EGP
11 Dec 2024	1 EGP = 4.1255 GYD	1 GYD = 0.2424 EGP
12 Dec 2024	1 EGP = 4.117 GYD	1 GYD = 0.2429 EGP
13 Dec 2024	1 EGP = 4.1153 GYD	1 GYD = 0.243 EGP
14 Dec 2024	1 EGP = 4.111 GYD	1 GYD = 0.2433 EGP
15 Dec 2024	1 EGP = 4.111 GYD	1 GYD = 0.2433 EGP
16 Dec 2024	1 EGP = 4.1173 GYD	1 GYD = 0.2429 EGP
17 Dec 2024	1 EGP = 4.1189 GYD	1 GYD = 0.2428 EGP
18 Dec 2024	1 EGP = 4.1056 GYD	1 GYD = 0.2436 EGP
19 Dec 2024	1 EGP = 4.1089 GYD	1 GYD = 0.2434 EGP
20 Dec 2024	1 EGP = 4.1077 GYD	1 GYD = 0.2434 EGP
21 Dec 2024	1 EGP = 4.0952 GYD	1 GYD = 0.2442 EGP
22 Dec 2024	1 EGP = 4.0952 GYD	1 GYD = 0.2442 EGP

EGP-GYD and GYD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News