> EGP-GTQ and GTQ-EGP exchange rates - 2024

EGP-GTQ and GTQ-EGP exchange rates - 2024

EGP-GTQ and GTQ-EGP exchange rates

Check below the exchange rates for EGP-GTQ and GTQ-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.1717 GTQ

1 GTQ = 5.8244 EGP

1Y 2Y 3Y

EGP to GTQGTQ to EGP

Jan 2024

Date	EGP-GTQ	GTQ-EGP
01 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9505 EGP
02 Jan 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.9488 EGP
03 Jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.953 EGP
04 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
05 Jan 2024	1 EGP = 0.2539 GTQ	1 GTQ = 3.938 EGP
06 Jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
07 Jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
08 Jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9527 EGP
09 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
10 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9543 EGP
11 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.951 EGP
12 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9516 EGP
13 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
14 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.954 EGP
15 Jan 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
16 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9509 EGP
17 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
18 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9546 EGP
19 Jan 2024	1 EGP = 0.2532 GTQ	1 GTQ = 3.949 EGP
20 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9548 EGP
21 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9514 EGP
22 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9515 EGP
23 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9539 EGP
24 Jan 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
25 Jan 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9484 EGP
26 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
27 Jan 2024	1 EGP = 0.2537 GTQ	1 GTQ = 3.9423 EGP
28 Jan 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9513 EGP
29 Jan 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
30 Jan 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP
31 Jan 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9576 EGP

Feb 2024

Date	EGP-GTQ	GTQ-EGP
01 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
02 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9538 EGP
03 Feb 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
04 Feb 2024	1 EGP = 0.2533 GTQ	1 GTQ = 3.9476 EGP
05 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9535 EGP
06 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9537 EGP
07 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9552 EGP
08 Feb 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9545 EGP
09 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9558 EGP
10 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
11 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9562 EGP
12 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9595 EGP
13 Feb 2024	1 EGP = 0.2523 GTQ	1 GTQ = 3.9632 EGP
14 Feb 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.957 EGP
15 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9594 EGP
16 Feb 2024	1 EGP = 0.2528 GTQ	1 GTQ = 3.9565 EGP
17 Feb 2024	1 EGP = 0.2538 GTQ	1 GTQ = 3.9401 EGP
18 Feb 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9571 EGP
19 Feb 2024	1 EGP = 0.2535 GTQ	1 GTQ = 3.9451 EGP
20 Feb 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9606 EGP
21 Feb 2024	1 EGP = 0.2521 GTQ	1 GTQ = 3.9664 EGP
22 Feb 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9521 EGP
23 Feb 2024	1 EGP = 0.253 GTQ	1 GTQ = 3.9532 EGP
24 Feb 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
25 Feb 2024	1 EGP = 0.2531 GTQ	1 GTQ = 3.9507 EGP
26 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9591 EGP
27 Feb 2024	1 EGP = 0.2525 GTQ	1 GTQ = 3.9604 EGP
28 Feb 2024	1 EGP = 0.2526 GTQ	1 GTQ = 3.9593 EGP
29 Feb 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9568 EGP

Mar 2024

Date	EGP-GTQ	GTQ-EGP
01 Mar 2024	1 EGP = 0.2527 GTQ	1 GTQ = 3.9574 EGP
02 Mar 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
03 Mar 2024	1 EGP = 0.2524 GTQ	1 GTQ = 3.962 EGP
04 Mar 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9542 EGP
05 Mar 2024	1 EGP = 0.2529 GTQ	1 GTQ = 3.9547 EGP
06 Mar 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3448 EGP
07 Mar 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3213 EGP
08 Mar 2024	1 EGP = 0.1582 GTQ	1 GTQ = 6.3227 EGP
09 Mar 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3326 EGP
10 Mar 2024	1 EGP = 0.1581 GTQ	1 GTQ = 6.3251 EGP
11 Mar 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2761 EGP
12 Mar 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2513 EGP
13 Mar 2024	1 EGP = 0.1612 GTQ	1 GTQ = 6.2041 EGP
14 Mar 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.1143 EGP
15 Mar 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1219 EGP
16 Mar 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1177 EGP
17 Mar 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.1225 EGP
18 Mar 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0396 EGP
19 Mar 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0386 EGP
20 Mar 2024	1 EGP = 0.166 GTQ	1 GTQ = 6.0232 EGP
21 Mar 2024	1 EGP = 0.1674 GTQ	1 GTQ = 5.9749 EGP
22 Mar 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9969 EGP
23 Mar 2024	1 EGP = 0.167 GTQ	1 GTQ = 5.9892 EGP
24 Mar 2024	1 EGP = 0.1668 GTQ	1 GTQ = 5.9939 EGP
25 Mar 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.078 EGP
26 Mar 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.129 EGP
27 Mar 2024	1 EGP = 0.1653 GTQ	1 GTQ = 6.0512 EGP
28 Mar 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0734 EGP
29 Mar 2024	1 EGP = 0.1645 GTQ	1 GTQ = 6.0787 EGP
30 Mar 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0854 EGP
31 Mar 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.081 EGP

Apr 2024

Date	EGP-GTQ	GTQ-EGP
01 Apr 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0874 EGP
02 Apr 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0529 EGP
03 Apr 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0885 EGP
04 Apr 2024	1 EGP = 0.1643 GTQ	1 GTQ = 6.0858 EGP
05 Apr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0827 EGP
06 Apr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
07 Apr 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0836 EGP
08 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1043 EGP
09 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1056 EGP
10 Apr 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.099 EGP
11 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1057 EGP
12 Apr 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.1091 EGP
13 Apr 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0937 EGP
14 Apr 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1054 EGP
15 Apr 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2127 EGP
16 Apr 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2377 EGP
17 Apr 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2453 EGP
18 Apr 2024	1 EGP = 0.1607 GTQ	1 GTQ = 6.2213 EGP
19 Apr 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2137 EGP
20 Apr 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2195 EGP
21 Apr 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.214 EGP
22 Apr 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1838 EGP
23 Apr 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1813 EGP
24 Apr 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1611 EGP
25 Apr 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1565 EGP
26 Apr 2024	1 EGP = 0.1623 GTQ	1 GTQ = 6.1619 EGP
27 Apr 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
28 Apr 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.1384 EGP
29 Apr 2024	1 EGP = 0.1622 GTQ	1 GTQ = 6.1645 EGP
30 Apr 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.1525 EGP

May 2024

Date	EGP-GTQ	GTQ-EGP
01 May 2024	1 EGP = 0.1624 GTQ	1 GTQ = 6.1587 EGP
02 May 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1678 EGP
03 May 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1699 EGP
04 May 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
05 May 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1788 EGP
06 May 2024	1 EGP = 0.1621 GTQ	1 GTQ = 6.1679 EGP
07 May 2024	1 EGP = 0.1629 GTQ	1 GTQ = 6.137 EGP
08 May 2024	1 EGP = 0.1634 GTQ	1 GTQ = 6.1182 EGP
09 May 2024	1 EGP = 0.1641 GTQ	1 GTQ = 6.0929 EGP
10 May 2024	1 EGP = 0.1639 GTQ	1 GTQ = 6.1002 EGP
11 May 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0906 EGP
12 May 2024	1 EGP = 0.164 GTQ	1 GTQ = 6.0959 EGP
13 May 2024	1 EGP = 0.1652 GTQ	1 GTQ = 6.0532 EGP
14 May 2024	1 EGP = 0.1658 GTQ	1 GTQ = 6.0298 EGP
15 May 2024	1 EGP = 0.1657 GTQ	1 GTQ = 6.0357 EGP
16 May 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0402 EGP
17 May 2024	1 EGP = 0.1656 GTQ	1 GTQ = 6.0378 EGP
18 May 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
19 May 2024	1 EGP = 0.1651 GTQ	1 GTQ = 6.0575 EGP
20 May 2024	1 EGP = 0.1666 GTQ	1 GTQ = 6.0024 EGP
21 May 2024	1 EGP = 0.1665 GTQ	1 GTQ = 6.0077 EGP
22 May 2024	1 EGP = 0.1661 GTQ	1 GTQ = 6.0221 EGP
23 May 2024	1 EGP = 0.1649 GTQ	1 GTQ = 6.0651 EGP
24 May 2024	1 EGP = 0.1648 GTQ	1 GTQ = 6.0663 EGP
25 May 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
26 May 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0737 EGP
27 May 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0709 EGP
28 May 2024	1 EGP = 0.1633 GTQ	1 GTQ = 6.122 EGP
29 May 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0844 EGP
30 May 2024	1 EGP = 0.1642 GTQ	1 GTQ = 6.0896 EGP
31 May 2024	1 EGP = 0.1644 GTQ	1 GTQ = 6.0843 EGP

Jun 2024

Date	EGP-GTQ	GTQ-EGP
01 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
02 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0758 EGP
03 Jun 2024	1 EGP = 0.1647 GTQ	1 GTQ = 6.0732 EGP
04 Jun 2024	1 EGP = 0.1638 GTQ	1 GTQ = 6.1049 EGP
05 Jun 2024	1 EGP = 0.1632 GTQ	1 GTQ = 6.1286 EGP
06 Jun 2024	1 EGP = 0.1637 GTQ	1 GTQ = 6.11 EGP
07 Jun 2024	1 EGP = 0.1635 GTQ	1 GTQ = 6.1147 EGP
08 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
09 Jun 2024	1 EGP = 0.1646 GTQ	1 GTQ = 6.0768 EGP
10 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1411 EGP
11 Jun 2024	1 EGP = 0.1636 GTQ	1 GTQ = 6.113 EGP
12 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1472 EGP
13 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1408 EGP
14 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1438 EGP
15 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
16 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1467 EGP
17 Jun 2024	1 EGP = 0.1628 GTQ	1 GTQ = 6.1415 EGP
18 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1475 EGP
19 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1477 EGP
20 Jun 2024	1 EGP = 0.1627 GTQ	1 GTQ = 6.1481 EGP
21 Jun 2024	1 EGP = 0.1626 GTQ	1 GTQ = 6.1495 EGP
22 Jun 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
23 Jun 2024	1 EGP = 0.1625 GTQ	1 GTQ = 6.155 EGP
24 Jun 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2199 EGP
25 Jun 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2261 EGP
26 Jun 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1758 EGP
27 Jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1796 EGP
28 Jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1802 EGP
29 Jun 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1737 EGP
30 Jun 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1799 EGP

Jul 2024

Date	EGP-GTQ	GTQ-EGP
01 Jul 2024	1 EGP = 0.1611 GTQ	1 GTQ = 6.209 EGP
02 Jul 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.2009 EGP
03 Jul 2024	1 EGP = 0.1613 GTQ	1 GTQ = 6.1985 EGP
04 Jul 2024	1 EGP = 0.1618 GTQ	1 GTQ = 6.1792 EGP
05 Jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1756 EGP
06 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
07 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1852 EGP
08 Jul 2024	1 EGP = 0.162 GTQ	1 GTQ = 6.1712 EGP
09 Jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1867 EGP
10 Jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1891 EGP
11 Jul 2024	1 EGP = 0.1616 GTQ	1 GTQ = 6.1879 EGP
12 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.183 EGP
13 Jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
14 Jul 2024	1 EGP = 0.1619 GTQ	1 GTQ = 6.1783 EGP
15 Jul 2024	1 EGP = 0.1617 GTQ	1 GTQ = 6.1835 EGP
16 Jul 2024	1 EGP = 0.1614 GTQ	1 GTQ = 6.1975 EGP
17 Jul 2024	1 EGP = 0.1609 GTQ	1 GTQ = 6.2168 EGP
18 Jul 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2179 EGP
19 Jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2119 EGP
20 Jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
21 Jul 2024	1 EGP = 0.161 GTQ	1 GTQ = 6.2096 EGP
22 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2372 EGP
23 Jul 2024	1 EGP = 0.1604 GTQ	1 GTQ = 6.2363 EGP
24 Jul 2024	1 EGP = 0.1606 GTQ	1 GTQ = 6.2284 EGP
25 Jul 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2301 EGP
26 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2369 EGP
27 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
28 Jul 2024	1 EGP = 0.1603 GTQ	1 GTQ = 6.2366 EGP
29 Jul 2024	1 EGP = 0.1605 GTQ	1 GTQ = 6.2323 EGP
30 Jul 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2416 EGP
31 Jul 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2677 EGP

Aug 2024

Date	EGP-GTQ	GTQ-EGP
01 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2858 EGP
02 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2866 EGP
03 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
04 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3313 EGP
05 Aug 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3612 EGP
06 Aug 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3476 EGP
07 Aug 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3489 EGP
08 Aug 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3595 EGP
09 Aug 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3511 EGP
10 Aug 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
11 Aug 2024	1 EGP = 0.1576 GTQ	1 GTQ = 6.3445 EGP
12 Aug 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3637 EGP
13 Aug 2024	1 EGP = 0.157 GTQ	1 GTQ = 6.3699 EGP
14 Aug 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3385 EGP
15 Aug 2024	1 EGP = 0.1583 GTQ	1 GTQ = 6.3185 EGP
16 Aug 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3128 EGP
17 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
18 Aug 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3324 EGP
19 Aug 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2984 EGP
20 Aug 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3092 EGP
21 Aug 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2949 EGP
22 Aug 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2957 EGP
23 Aug 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 Aug 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
25 Aug 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3407 EGP
26 Aug 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
27 Aug 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2903 EGP
28 Aug 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.2916 EGP
29 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2849 EGP
30 Aug 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
31 Aug 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2782 EGP

Sep 2024

Date	EGP-GTQ	GTQ-EGP
01 Sep 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2686 EGP
02 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2774 EGP
03 Sep 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
04 Sep 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2665 EGP
05 Sep 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2649 EGP
06 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2594 EGP
07 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
08 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2492 EGP
09 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2496 EGP
10 Sep 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.248 EGP
11 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2562 EGP
12 Sep 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2608 EGP
13 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2574 EGP
14 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
15 Sep 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2493 EGP
16 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
17 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2577 EGP
18 Sep 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2745 EGP
19 Sep 2024	1 EGP = 0.1596 GTQ	1 GTQ = 6.2666 EGP
20 Sep 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2753 EGP
21 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
22 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2779 EGP
23 Sep 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2966 EGP
24 Sep 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2955 EGP
25 Sep 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2768 EGP
26 Sep 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2573 EGP
27 Sep 2024	1 EGP = 0.1599 GTQ	1 GTQ = 6.2545 EGP
28 Sep 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
29 Sep 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2462 EGP
30 Sep 2024	1 EGP = 0.1602 GTQ	1 GTQ = 6.2439 EGP

Oct 2024

Date	EGP-GTQ	GTQ-EGP
01 Oct 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2472 EGP
02 Oct 2024	1 EGP = 0.1597 GTQ	1 GTQ = 6.2625 EGP
03 Oct 2024	1 EGP = 0.1601 GTQ	1 GTQ = 6.2455 EGP
04 Oct 2024	1 EGP = 0.16 GTQ	1 GTQ = 6.2511 EGP
05 Oct 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
06 Oct 2024	1 EGP = 0.1608 GTQ	1 GTQ = 6.2173 EGP
07 Oct 2024	1 EGP = 0.1598 GTQ	1 GTQ = 6.2582 EGP
08 Oct 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
09 Oct 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2701 EGP
10 Oct 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2772 EGP
11 Oct 2024	1 EGP = 0.1593 GTQ	1 GTQ = 6.2786 EGP
12 Oct 2024	1 EGP = 0.1592 GTQ	1 GTQ = 6.2824 EGP
13 Oct 2024	1 EGP = 0.1595 GTQ	1 GTQ = 6.2708 EGP
14 Oct 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2857 EGP
15 Oct 2024	1 EGP = 0.1594 GTQ	1 GTQ = 6.2744 EGP
16 Oct 2024	1 EGP = 0.1591 GTQ	1 GTQ = 6.2862 EGP
17 Oct 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.289 EGP
18 Oct 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2881 EGP
19 Oct 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
20 Oct 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3027 EGP
21 Oct 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2906 EGP
22 Oct 2024	1 EGP = 0.1589 GTQ	1 GTQ = 6.293 EGP
23 Oct 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.302 EGP
24 Oct 2024	1 EGP = 0.1585 GTQ	1 GTQ = 6.3102 EGP
25 Oct 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3056 EGP
26 Oct 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
27 Oct 2024	1 EGP = 0.159 GTQ	1 GTQ = 6.2889 EGP
28 Oct 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2981 EGP
29 Oct 2024	1 EGP = 0.1588 GTQ	1 GTQ = 6.2985 EGP
30 Oct 2024	1 EGP = 0.1587 GTQ	1 GTQ = 6.3026 EGP
31 Oct 2024	1 EGP = 0.1577 GTQ	1 GTQ = 6.3392 EGP

Nov 2024

Date	EGP-GTQ	GTQ-EGP
01 Nov 2024	1 EGP = 0.1579 GTQ	1 GTQ = 6.3338 EGP
02 Nov 2024	1 EGP = 0.1586 GTQ	1 GTQ = 6.3048 EGP
03 Nov 2024	1 EGP = 0.1584 GTQ	1 GTQ = 6.3137 EGP
04 Nov 2024	1 EGP = 0.1575 GTQ	1 GTQ = 6.3484 EGP
05 Nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3655 EGP
06 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3752 EGP
07 Nov 2024	1 EGP = 0.1566 GTQ	1 GTQ = 6.3872 EGP
08 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3735 EGP
09 Nov 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3388 EGP
10 Nov 2024	1 EGP = 0.1578 GTQ	1 GTQ = 6.3388 EGP
11 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3715 EGP
12 Nov 2024	1 EGP = 0.1572 GTQ	1 GTQ = 6.3629 EGP
13 Nov 2024	1 EGP = 0.1569 GTQ	1 GTQ = 6.3753 EGP
14 Nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.391 EGP
15 Nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.3881 EGP
16 Nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3638 EGP
17 Nov 2024	1 EGP = 0.1571 GTQ	1 GTQ = 6.3638 EGP
18 Nov 2024	1 EGP = 0.1565 GTQ	1 GTQ = 6.3906 EGP
19 Nov 2024	1 EGP = 0.1559 GTQ	1 GTQ = 6.4131 EGP
20 Nov 2024	1 EGP = 0.1552 GTQ	1 GTQ = 6.4413 EGP
21 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4366 EGP
22 Nov 2024	1 EGP = 0.1555 GTQ	1 GTQ = 6.4289 EGP
23 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4337 EGP
24 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4337 EGP
25 Nov 2024	1 EGP = 0.1557 GTQ	1 GTQ = 6.4228 EGP
26 Nov 2024	1 EGP = 0.1551 GTQ	1 GTQ = 6.448 EGP
27 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4342 EGP
28 Nov 2024	1 EGP = 0.1555 GTQ	1 GTQ = 6.429 EGP
29 Nov 2024	1 EGP = 0.1557 GTQ	1 GTQ = 6.4232 EGP
30 Nov 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4368 EGP

Dec 2024

Date	EGP-GTQ	GTQ-EGP
01 Dec 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4368 EGP
02 Dec 2024	1 EGP = 0.1553 GTQ	1 GTQ = 6.4403 EGP
03 Dec 2024	1 EGP = 0.1554 GTQ	1 GTQ = 6.4369 EGP
04 Dec 2024	1 EGP = 0.1551 GTQ	1 GTQ = 6.4486 EGP
05 Dec 2024	1 EGP = 0.1544 GTQ	1 GTQ = 6.4785 EGP
06 Dec 2024	1 EGP = 0.1544 GTQ	1 GTQ = 6.4765 EGP
07 Dec 2024	1 EGP = 0.1546 GTQ	1 GTQ = 6.4671 EGP
08 Dec 2024	1 EGP = 0.1546 GTQ	1 GTQ = 6.4671 EGP
09 Dec 2024	1 EGP = 0.1526 GTQ	1 GTQ = 6.5511 EGP
10 Dec 2024	1 EGP = 0.1528 GTQ	1 GTQ = 6.5434 EGP
11 Dec 2024	1 EGP = 0.152 GTQ	1 GTQ = 6.5799 EGP
12 Dec 2024	1 EGP = 0.1516 GTQ	1 GTQ = 6.5958 EGP
13 Dec 2024	1 EGP = 0.1515 GTQ	1 GTQ = 6.5993 EGP
14 Dec 2024	1 EGP = 0.1514 GTQ	1 GTQ = 6.6063 EGP
15 Dec 2024	1 EGP = 0.1514 GTQ	1 GTQ = 6.6063 EGP
16 Dec 2024	1 EGP = 0.1516 GTQ	1 GTQ = 6.5962 EGP
17 Dec 2024	1 EGP = 0.1516 GTQ	1 GTQ = 6.5944 EGP
18 Dec 2024	1 EGP = 0.1513 GTQ	1 GTQ = 6.6103 EGP
19 Dec 2024	1 EGP = 0.1513 GTQ	1 GTQ = 6.6112 EGP
20 Dec 2024	1 EGP = 0.1513 GTQ	1 GTQ = 6.6101 EGP
21 Dec 2024	1 EGP = 0.1508 GTQ	1 GTQ = 6.6303 EGP
22 Dec 2024	1 EGP = 0.1508 GTQ	1 GTQ = 6.6303 EGP

EGP-GTQ and GTQ-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News