CurrencyStats247

> Exchange Rates

> EGP-GNF and GNF-EGP exchange rates - 2024

EGP-GNF and GNF-EGP exchange rates - 2024

EGP-GNF and GNF-EGP exchange rates

Check below the exchange rates for EGP-GNF and GNF-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 190.4121 GNF

1 GNF = 0.0053 EGP

1Y 2Y 3Y

EGP to GNFGNF to EGP

Jan 2024

Date	EGP-GNF	GNF-EGP
01 Jan 2024	1 EGP = 278.224 GNF	1 GNF = 0.0036 EGP
02 Jan 2024	1 EGP = 278.3317 GNF	1 GNF = 0.0036 EGP
03 Jan 2024	1 EGP = 278.0437 GNF	1 GNF = 0.0036 EGP
04 Jan 2024	1 EGP = 278.1565 GNF	1 GNF = 0.0036 EGP
05 Jan 2024	1 EGP = 279.0366 GNF	1 GNF = 0.0036 EGP
06 Jan 2024	1 EGP = 278.3563 GNF	1 GNF = 0.0036 EGP
07 Jan 2024	1 EGP = 278.3563 GNF	1 GNF = 0.0036 EGP
08 Jan 2024	1 EGP = 278.0938 GNF	1 GNF = 0.0036 EGP
09 Jan 2024	1 EGP = 278.1622 GNF	1 GNF = 0.0036 EGP
10 Jan 2024	1 EGP = 278.1647 GNF	1 GNF = 0.0036 EGP
11 Jan 2024	1 EGP = 278.1616 GNF	1 GNF = 0.0036 EGP
12 Jan 2024	1 EGP = 278.2818 GNF	1 GNF = 0.0036 EGP
13 Jan 2024	1 EGP = 278.1193 GNF	1 GNF = 0.0036 EGP
14 Jan 2024	1 EGP = 278.1193 GNF	1 GNF = 0.0036 EGP
15 Jan 2024	1 EGP = 277.8137 GNF	1 GNF = 0.0036 EGP
16 Jan 2024	1 EGP = 278.1294 GNF	1 GNF = 0.0036 EGP
17 Jan 2024	1 EGP = 278.1028 GNF	1 GNF = 0.0036 EGP
18 Jan 2024	1 EGP = 278.0982 GNF	1 GNF = 0.0036 EGP
19 Jan 2024	1 EGP = 278.3048 GNF	1 GNF = 0.0036 EGP
20 Jan 2024	1 EGP = 277.8949 GNF	1 GNF = 0.0036 EGP
21 Jan 2024	1 EGP = 278.1312 GNF	1 GNF = 0.0036 EGP
22 Jan 2024	1 EGP = 278.0256 GNF	1 GNF = 0.0036 EGP
23 Jan 2024	1 EGP = 278.0668 GNF	1 GNF = 0.0036 EGP
24 Jan 2024	1 EGP = 278.1216 GNF	1 GNF = 0.0036 EGP
25 Jan 2024	1 EGP = 278.413 GNF	1 GNF = 0.0036 EGP
26 Jan 2024	1 EGP = 278.2517 GNF	1 GNF = 0.0036 EGP
27 Jan 2024	1 EGP = 278.8367 GNF	1 GNF = 0.0036 EGP
28 Jan 2024	1 EGP = 278.1961 GNF	1 GNF = 0.0036 EGP
29 Jan 2024	1 EGP = 278.0058 GNF	1 GNF = 0.0036 EGP
30 Jan 2024	1 EGP = 278.1292 GNF	1 GNF = 0.0036 EGP
31 Jan 2024	1 EGP = 278.3073 GNF	1 GNF = 0.0036 EGP

Feb 2024

Date	EGP-GNF	GNF-EGP
01 Feb 2024	1 EGP = 278.1757 GNF	1 GNF = 0.0036 EGP
02 Feb 2024	1 EGP = 278.319 GNF	1 GNF = 0.0036 EGP
03 Feb 2024	1 EGP = 280.6707 GNF	1 GNF = 0.0036 EGP
04 Feb 2024	1 EGP = 280.6707 GNF	1 GNF = 0.0036 EGP
05 Feb 2024	1 EGP = 278.2855 GNF	1 GNF = 0.0036 EGP
06 Feb 2024	1 EGP = 278.4043 GNF	1 GNF = 0.0036 EGP
07 Feb 2024	1 EGP = 278.2388 GNF	1 GNF = 0.0036 EGP
08 Feb 2024	1 EGP = 278.3698 GNF	1 GNF = 0.0036 EGP
09 Feb 2024	1 EGP = 278.3042 GNF	1 GNF = 0.0036 EGP
10 Feb 2024	1 EGP = 278.2727 GNF	1 GNF = 0.0036 EGP
11 Feb 2024	1 EGP = 278.2727 GNF	1 GNF = 0.0036 EGP
12 Feb 2024	1 EGP = 278.2466 GNF	1 GNF = 0.0036 EGP
13 Feb 2024	1 EGP = 277.848 GNF	1 GNF = 0.0036 EGP
14 Feb 2024	1 EGP = 278.1926 GNF	1 GNF = 0.0036 EGP
15 Feb 2024	1 EGP = 278.0861 GNF	1 GNF = 0.0036 EGP
16 Feb 2024	1 EGP = 278.1903 GNF	1 GNF = 0.0036 EGP
17 Feb 2024	1 EGP = 279.5743 GNF	1 GNF = 0.0036 EGP
18 Feb 2024	1 EGP = 278.1706 GNF	1 GNF = 0.0036 EGP
19 Feb 2024	1 EGP = 279.06 GNF	1 GNF = 0.0036 EGP
20 Feb 2024	1 EGP = 278.2459 GNF	1 GNF = 0.0036 EGP
21 Feb 2024	1 EGP = 277.8236 GNF	1 GNF = 0.0036 EGP
22 Feb 2024	1 EGP = 278.2118 GNF	1 GNF = 0.0036 EGP
23 Feb 2024	1 EGP = 278.2256 GNF	1 GNF = 0.0036 EGP
24 Feb 2024	1 EGP = 278.3977 GNF	1 GNF = 0.0036 EGP
25 Feb 2024	1 EGP = 278.3977 GNF	1 GNF = 0.0036 EGP
26 Feb 2024	1 EGP = 277.7505 GNF	1 GNF = 0.0036 EGP
27 Feb 2024	1 EGP = 278.0248 GNF	1 GNF = 0.0036 EGP
28 Feb 2024	1 EGP = 278.1297 GNF	1 GNF = 0.0036 EGP
29 Feb 2024	1 EGP = 278.2753 GNF	1 GNF = 0.0036 EGP

Mar 2024

Date	EGP-GNF	GNF-EGP
01 Mar 2024	1 EGP = 278.0193 GNF	1 GNF = 0.0036 EGP
02 Mar 2024	1 EGP = 277.6932 GNF	1 GNF = 0.0036 EGP
03 Mar 2024	1 EGP = 277.6932 GNF	1 GNF = 0.0036 EGP
04 Mar 2024	1 EGP = 278.3025 GNF	1 GNF = 0.0036 EGP
05 Mar 2024	1 EGP = 278.3206 GNF	1 GNF = 0.0036 EGP
06 Mar 2024	1 EGP = 173.4584 GNF	1 GNF = 0.0058 EGP
07 Mar 2024	1 EGP = 174.1131 GNF	1 GNF = 0.0057 EGP
08 Mar 2024	1 EGP = 174.068 GNF	1 GNF = 0.0057 EGP
09 Mar 2024	1 EGP = 173.7981 GNF	1 GNF = 0.0058 EGP
10 Mar 2024	1 EGP = 174.0027 GNF	1 GNF = 0.0057 EGP
11 Mar 2024	1 EGP = 175.3701 GNF	1 GNF = 0.0057 EGP
12 Mar 2024	1 EGP = 176.0786 GNF	1 GNF = 0.0057 EGP
13 Mar 2024	1 EGP = 177.388 GNF	1 GNF = 0.0056 EGP
14 Mar 2024	1 EGP = 180.0419 GNF	1 GNF = 0.0056 EGP
15 Mar 2024	1 EGP = 179.8469 GNF	1 GNF = 0.0056 EGP
16 Mar 2024	1 EGP = 179.9696 GNF	1 GNF = 0.0056 EGP
17 Mar 2024	1 EGP = 179.8276 GNF	1 GNF = 0.0056 EGP
18 Mar 2024	1 EGP = 182.2883 GNF	1 GNF = 0.0055 EGP
19 Mar 2024	1 EGP = 182.5041 GNF	1 GNF = 0.0055 EGP
20 Mar 2024	1 EGP = 182.9602 GNF	1 GNF = 0.0055 EGP
21 Mar 2024	1 EGP = 184.4182 GNF	1 GNF = 0.0054 EGP
22 Mar 2024	1 EGP = 183.7538 GNF	1 GNF = 0.0054 EGP
23 Mar 2024	1 EGP = 183.9881 GNF	1 GNF = 0.0054 EGP
24 Mar 2024	1 EGP = 183.8433 GNF	1 GNF = 0.0054 EGP
25 Mar 2024	1 EGP = 181.3005 GNF	1 GNF = 0.0055 EGP
26 Mar 2024	1 EGP = 179.763 GNF	1 GNF = 0.0056 EGP
27 Mar 2024	1 EGP = 182.0948 GNF	1 GNF = 0.0055 EGP
28 Mar 2024	1 EGP = 181.4718 GNF	1 GNF = 0.0055 EGP
29 Mar 2024	1 EGP = 181.3495 GNF	1 GNF = 0.0055 EGP
30 Mar 2024	1 EGP = 181.1507 GNF	1 GNF = 0.0055 EGP
31 Mar 2024	1 EGP = 181.2814 GNF	1 GNF = 0.0055 EGP

Apr 2024

Date	EGP-GNF	GNF-EGP
01 Apr 2024	1 EGP = 181.0916 GNF	1 GNF = 0.0055 EGP
02 Apr 2024	1 EGP = 182.1068 GNF	1 GNF = 0.0055 EGP
03 Apr 2024	1 EGP = 181.2074 GNF	1 GNF = 0.0055 EGP
04 Apr 2024	1 EGP = 181.3131 GNF	1 GNF = 0.0055 EGP
05 Apr 2024	1 EGP = 181.3673 GNF	1 GNF = 0.0055 EGP
06 Apr 2024	1 EGP = 181.3391 GNF	1 GNF = 0.0055 EGP
07 Apr 2024	1 EGP = 181.3391 GNF	1 GNF = 0.0055 EGP
08 Apr 2024	1 EGP = 180.7141 GNF	1 GNF = 0.0055 EGP
09 Apr 2024	1 EGP = 180.7291 GNF	1 GNF = 0.0055 EGP
10 Apr 2024	1 EGP = 180.9388 GNF	1 GNF = 0.0055 EGP
11 Apr 2024	1 EGP = 180.7544 GNF	1 GNF = 0.0055 EGP
12 Apr 2024	1 EGP = 180.6588 GNF	1 GNF = 0.0055 EGP
13 Apr 2024	1 EGP = 181.1161 GNF	1 GNF = 0.0055 EGP
14 Apr 2024	1 EGP = 180.777 GNF	1 GNF = 0.0055 EGP
15 Apr 2024	1 EGP = 177.6611 GNF	1 GNF = 0.0056 EGP
16 Apr 2024	1 EGP = 177.1538 GNF	1 GNF = 0.0056 EGP
17 Apr 2024	1 EGP = 176.9769 GNF	1 GNF = 0.0057 EGP
18 Apr 2024	1 EGP = 177.6868 GNF	1 GNF = 0.0056 EGP
19 Apr 2024	1 EGP = 177.8836 GNF	1 GNF = 0.0056 EGP
20 Apr 2024	1 EGP = 177.7144 GNF	1 GNF = 0.0056 EGP
21 Apr 2024	1 EGP = 177.8725 GNF	1 GNF = 0.0056 EGP
22 Apr 2024	1 EGP = 178.6738 GNF	1 GNF = 0.0056 EGP
23 Apr 2024	1 EGP = 178.8664 GNF	1 GNF = 0.0056 EGP
24 Apr 2024	1 EGP = 179.5592 GNF	1 GNF = 0.0056 EGP
25 Apr 2024	1 EGP = 179.4994 GNF	1 GNF = 0.0056 EGP
26 Apr 2024	1 EGP = 179.3809 GNF	1 GNF = 0.0056 EGP
27 Apr 2024	1 EGP = 180.0699 GNF	1 GNF = 0.0056 EGP
28 Apr 2024	1 EGP = 180.0699 GNF	1 GNF = 0.0056 EGP
29 Apr 2024	1 EGP = 178.4628 GNF	1 GNF = 0.0056 EGP
30 Apr 2024	1 EGP = 179.6835 GNF	1 GNF = 0.0056 EGP

May 2024

Date	EGP-GNF	GNF-EGP
01 May 2024	1 EGP = 179.5272 GNF	1 GNF = 0.0056 EGP
02 May 2024	1 EGP = 179.2432 GNF	1 GNF = 0.0056 EGP
03 May 2024	1 EGP = 179.1719 GNF	1 GNF = 0.0056 EGP
04 May 2024	1 EGP = 178.9182 GNF	1 GNF = 0.0056 EGP
05 May 2024	1 EGP = 178.9182 GNF	1 GNF = 0.0056 EGP
06 May 2024	1 EGP = 179.2276 GNF	1 GNF = 0.0056 EGP
07 May 2024	1 EGP = 180.22 GNF	1 GNF = 0.0055 EGP
08 May 2024	1 EGP = 180.7981 GNF	1 GNF = 0.0055 EGP
09 May 2024	1 EGP = 181.5449 GNF	1 GNF = 0.0055 EGP
10 May 2024	1 EGP = 181.2915 GNF	1 GNF = 0.0055 EGP
11 May 2024	1 EGP = 181.5758 GNF	1 GNF = 0.0055 EGP
12 May 2024	1 EGP = 181.4193 GNF	1 GNF = 0.0055 EGP
13 May 2024	1 EGP = 182.6829 GNF	1 GNF = 0.0055 EGP
14 May 2024	1 EGP = 183.4001 GNF	1 GNF = 0.0055 EGP
15 May 2024	1 EGP = 183.2744 GNF	1 GNF = 0.0055 EGP
16 May 2024	1 EGP = 183.1906 GNF	1 GNF = 0.0055 EGP
17 May 2024	1 EGP = 183.2266 GNF	1 GNF = 0.0055 EGP
18 May 2024	1 EGP = 182.6309 GNF	1 GNF = 0.0055 EGP
19 May 2024	1 EGP = 182.6309 GNF	1 GNF = 0.0055 EGP
20 May 2024	1 EGP = 184.3085 GNF	1 GNF = 0.0054 EGP
21 May 2024	1 EGP = 184.3061 GNF	1 GNF = 0.0054 EGP
22 May 2024	1 EGP = 183.7248 GNF	1 GNF = 0.0054 EGP
23 May 2024	1 EGP = 182.4091 GNF	1 GNF = 0.0055 EGP
24 May 2024	1 EGP = 182.4305 GNF	1 GNF = 0.0055 EGP
25 May 2024	1 EGP = 182.2003 GNF	1 GNF = 0.0055 EGP
26 May 2024	1 EGP = 182.2003 GNF	1 GNF = 0.0055 EGP
27 May 2024	1 EGP = 182.2894 GNF	1 GNF = 0.0055 EGP
28 May 2024	1 EGP = 180.761 GNF	1 GNF = 0.0055 EGP
29 May 2024	1 EGP = 181.8911 GNF	1 GNF = 0.0055 EGP
30 May 2024	1 EGP = 181.7882 GNF	1 GNF = 0.0055 EGP
31 May 2024	1 EGP = 181.9926 GNF	1 GNF = 0.0055 EGP

Jun 2024

Date	EGP-GNF	GNF-EGP
01 Jun 2024	1 EGP = 182.2389 GNF	1 GNF = 0.0055 EGP
02 Jun 2024	1 EGP = 182.2389 GNF	1 GNF = 0.0055 EGP
03 Jun 2024	1 EGP = 182.3352 GNF	1 GNF = 0.0055 EGP
04 Jun 2024	1 EGP = 181.4815 GNF	1 GNF = 0.0055 EGP
05 Jun 2024	1 EGP = 180.9536 GNF	1 GNF = 0.0055 EGP
06 Jun 2024	1 EGP = 181.3872 GNF	1 GNF = 0.0055 EGP
07 Jun 2024	1 EGP = 181.2464 GNF	1 GNF = 0.0055 EGP
08 Jun 2024	1 EGP = 182.3751 GNF	1 GNF = 0.0055 EGP
09 Jun 2024	1 EGP = 182.3751 GNF	1 GNF = 0.0055 EGP
10 Jun 2024	1 EGP = 180.4612 GNF	1 GNF = 0.0055 EGP
11 Jun 2024	1 EGP = 181.3085 GNF	1 GNF = 0.0055 EGP
12 Jun 2024	1 EGP = 180.3349 GNF	1 GNF = 0.0055 EGP
13 Jun 2024	1 EGP = 180.5231 GNF	1 GNF = 0.0055 EGP
14 Jun 2024	1 EGP = 180.394 GNF	1 GNF = 0.0055 EGP
15 Jun 2024	1 EGP = 180.3089 GNF	1 GNF = 0.0055 EGP
16 Jun 2024	1 EGP = 180.3089 GNF	1 GNF = 0.0055 EGP
17 Jun 2024	1 EGP = 180.3969 GNF	1 GNF = 0.0055 EGP
18 Jun 2024	1 EGP = 180.464 GNF	1 GNF = 0.0055 EGP
19 Jun 2024	1 EGP = 180.4446 GNF	1 GNF = 0.0055 EGP
20 Jun 2024	1 EGP = 180.3962 GNF	1 GNF = 0.0055 EGP
21 Jun 2024	1 EGP = 180.4103 GNF	1 GNF = 0.0055 EGP
22 Jun 2024	1 EGP = 180.2482 GNF	1 GNF = 0.0055 EGP
23 Jun 2024	1 EGP = 180.2482 GNF	1 GNF = 0.0055 EGP
24 Jun 2024	1 EGP = 178.1287 GNF	1 GNF = 0.0056 EGP
25 Jun 2024	1 EGP = 178.0341 GNF	1 GNF = 0.0056 EGP
26 Jun 2024	1 EGP = 179.3277 GNF	1 GNF = 0.0056 EGP
27 Jun 2024	1 EGP = 179.225 GNF	1 GNF = 0.0056 EGP
28 Jun 2024	1 EGP = 179.2293 GNF	1 GNF = 0.0056 EGP
29 Jun 2024	1 EGP = 179.4182 GNF	1 GNF = 0.0056 EGP
30 Jun 2024	1 EGP = 179.2374 GNF	1 GNF = 0.0056 EGP

Jul 2024

Date	EGP-GNF	GNF-EGP
01 Jul 2024	1 EGP = 178.4127 GNF	1 GNF = 0.0056 EGP
02 Jul 2024	1 EGP = 178.716 GNF	1 GNF = 0.0056 EGP
03 Jul 2024	1 EGP = 178.7949 GNF	1 GNF = 0.0056 EGP
04 Jul 2024	1 EGP = 179.345 GNF	1 GNF = 0.0056 EGP
05 Jul 2024	1 EGP = 179.445 GNF	1 GNF = 0.0056 EGP
06 Jul 2024	1 EGP = 179.1673 GNF	1 GNF = 0.0056 EGP
07 Jul 2024	1 EGP = 179.1673 GNF	1 GNF = 0.0056 EGP
08 Jul 2024	1 EGP = 179.5873 GNF	1 GNF = 0.0056 EGP
09 Jul 2024	1 EGP = 179.2117 GNF	1 GNF = 0.0056 EGP
10 Jul 2024	1 EGP = 179.278 GNF	1 GNF = 0.0056 EGP
11 Jul 2024	1 EGP = 179.3266 GNF	1 GNF = 0.0056 EGP
12 Jul 2024	1 EGP = 179.3555 GNF	1 GNF = 0.0056 EGP
13 Jul 2024	1 EGP = 179.2093 GNF	1 GNF = 0.0056 EGP
14 Jul 2024	1 EGP = 178.9771 GNF	1 GNF = 0.0056 EGP
15 Jul 2024	1 EGP = 179.4864 GNF	1 GNF = 0.0056 EGP
16 Jul 2024	1 EGP = 179.2034 GNF	1 GNF = 0.0056 EGP
17 Jul 2024	1 EGP = 178.6849 GNF	1 GNF = 0.0056 EGP
18 Jul 2024	1 EGP = 178.5348 GNF	1 GNF = 0.0056 EGP
19 Jul 2024	1 EGP = 178.3403 GNF	1 GNF = 0.0056 EGP
20 Jul 2024	1 EGP = 178.4062 GNF	1 GNF = 0.0056 EGP
21 Jul 2024	1 EGP = 178.4062 GNF	1 GNF = 0.0056 EGP
22 Jul 2024	1 EGP = 178.0449 GNF	1 GNF = 0.0056 EGP
23 Jul 2024	1 EGP = 178.1474 GNF	1 GNF = 0.0056 EGP
24 Jul 2024	1 EGP = 178.3234 GNF	1 GNF = 0.0056 EGP
25 Jul 2024	1 EGP = 178.3394 GNF	1 GNF = 0.0056 EGP
26 Jul 2024	1 EGP = 178.2878 GNF	1 GNF = 0.0056 EGP
27 Jul 2024	1 EGP = 178.2944 GNF	1 GNF = 0.0056 EGP
28 Jul 2024	1 EGP = 178.2944 GNF	1 GNF = 0.0056 EGP
29 Jul 2024	1 EGP = 178.4341 GNF	1 GNF = 0.0056 EGP
30 Jul 2024	1 EGP = 178.1694 GNF	1 GNF = 0.0056 EGP
31 Jul 2024	1 EGP = 177.4112 GNF	1 GNF = 0.0056 EGP

Aug 2024

Date	EGP-GNF	GNF-EGP
01 Aug 2024	1 EGP = 176.941 GNF	1 GNF = 0.0057 EGP
02 Aug 2024	1 EGP = 176.9153 GNF	1 GNF = 0.0057 EGP
03 Aug 2024	1 EGP = 175.6642 GNF	1 GNF = 0.0057 EGP
04 Aug 2024	1 EGP = 175.6642 GNF	1 GNF = 0.0057 EGP
05 Aug 2024	1 EGP = 174.8444 GNF	1 GNF = 0.0057 EGP
06 Aug 2024	1 EGP = 175.2273 GNF	1 GNF = 0.0057 EGP
07 Aug 2024	1 EGP = 175.1532 GNF	1 GNF = 0.0057 EGP
08 Aug 2024	1 EGP = 174.8684 GNF	1 GNF = 0.0057 EGP
09 Aug 2024	1 EGP = 175.1431 GNF	1 GNF = 0.0057 EGP
10 Aug 2024	1 EGP = 175.4238 GNF	1 GNF = 0.0057 EGP
11 Aug 2024	1 EGP = 175.133 GNF	1 GNF = 0.0057 EGP
12 Aug 2024	1 EGP = 174.7943 GNF	1 GNF = 0.0057 EGP
13 Aug 2024	1 EGP = 174.6377 GNF	1 GNF = 0.0057 EGP
14 Aug 2024	1 EGP = 175.5776 GNF	1 GNF = 0.0057 EGP
15 Aug 2024	1 EGP = 176.1964 GNF	1 GNF = 0.0057 EGP
16 Aug 2024	1 EGP = 176.3596 GNF	1 GNF = 0.0057 EGP
17 Aug 2024	1 EGP = 175.816 GNF	1 GNF = 0.0057 EGP
18 Aug 2024	1 EGP = 175.816 GNF	1 GNF = 0.0057 EGP
19 Aug 2024	1 EGP = 176.7695 GNF	1 GNF = 0.0057 EGP
20 Aug 2024	1 EGP = 176.4724 GNF	1 GNF = 0.0057 EGP
21 Aug 2024	1 EGP = 176.8377 GNF	1 GNF = 0.0057 EGP
22 Aug 2024	1 EGP = 176.7998 GNF	1 GNF = 0.0057 EGP
23 Aug 2024	1 EGP = 176.7973 GNF	1 GNF = 0.0057 EGP
24 Aug 2024	1 EGP = 175.5678 GNF	1 GNF = 0.0057 EGP
25 Aug 2024	1 EGP = 175.5678 GNF	1 GNF = 0.0057 EGP
26 Aug 2024	1 EGP = 176.9081 GNF	1 GNF = 0.0057 EGP
27 Aug 2024	1 EGP = 176.9254 GNF	1 GNF = 0.0057 EGP
28 Aug 2024	1 EGP = 177.2645 GNF	1 GNF = 0.0056 EGP
29 Aug 2024	1 EGP = 177.4437 GNF	1 GNF = 0.0056 EGP
30 Aug 2024	1 EGP = 177.5073 GNF	1 GNF = 0.0056 EGP
31 Aug 2024	1 EGP = 177.6747 GNF	1 GNF = 0.0056 EGP

Sep 2024

Date	EGP-GNF	GNF-EGP
01 Sep 2024	1 EGP = 177.9904 GNF	1 GNF = 0.0056 EGP
02 Sep 2024	1 EGP = 177.881 GNF	1 GNF = 0.0056 EGP
03 Sep 2024	1 EGP = 178.1016 GNF	1 GNF = 0.0056 EGP
04 Sep 2024	1 EGP = 178.3425 GNF	1 GNF = 0.0056 EGP
05 Sep 2024	1 EGP = 178.2809 GNF	1 GNF = 0.0056 EGP
06 Sep 2024	1 EGP = 178.4626 GNF	1 GNF = 0.0056 EGP
07 Sep 2024	1 EGP = 178.7557 GNF	1 GNF = 0.0056 EGP
08 Sep 2024	1 EGP = 178.7557 GNF	1 GNF = 0.0056 EGP
09 Sep 2024	1 EGP = 178.6347 GNF	1 GNF = 0.0056 EGP
10 Sep 2024	1 EGP = 178.713 GNF	1 GNF = 0.0056 EGP
11 Sep 2024	1 EGP = 178.6303 GNF	1 GNF = 0.0056 EGP
12 Sep 2024	1 EGP = 178.46 GNF	1 GNF = 0.0056 EGP
13 Sep 2024	1 EGP = 178.6716 GNF	1 GNF = 0.0056 EGP
14 Sep 2024	1 EGP = 178.7999 GNF	1 GNF = 0.0056 EGP
15 Sep 2024	1 EGP = 178.7999 GNF	1 GNF = 0.0056 EGP
16 Sep 2024	1 EGP = 178.5498 GNF	1 GNF = 0.0056 EGP
17 Sep 2024	1 EGP = 178.5633 GNF	1 GNF = 0.0056 EGP
18 Sep 2024	1 EGP = 178.0874 GNF	1 GNF = 0.0056 EGP
19 Sep 2024	1 EGP = 178.3718 GNF	1 GNF = 0.0056 EGP
20 Sep 2024	1 EGP = 178.1027 GNF	1 GNF = 0.0056 EGP
21 Sep 2024	1 EGP = 178.0326 GNF	1 GNF = 0.0056 EGP
22 Sep 2024	1 EGP = 178.0326 GNF	1 GNF = 0.0056 EGP
23 Sep 2024	1 EGP = 177.3839 GNF	1 GNF = 0.0056 EGP
24 Sep 2024	1 EGP = 177.5312 GNF	1 GNF = 0.0056 EGP
25 Sep 2024	1 EGP = 178.0344 GNF	1 GNF = 0.0056 EGP
26 Sep 2024	1 EGP = 178.5478 GNF	1 GNF = 0.0056 EGP
27 Sep 2024	1 EGP = 178.4829 GNF	1 GNF = 0.0056 EGP
28 Sep 2024	1 EGP = 178.6948 GNF	1 GNF = 0.0056 EGP
29 Sep 2024	1 EGP = 178.6948 GNF	1 GNF = 0.0056 EGP
30 Sep 2024	1 EGP = 178.7124 GNF	1 GNF = 0.0056 EGP

Oct 2024

Date	EGP-GNF	GNF-EGP
01 Oct 2024	1 EGP = 178.8067 GNF	1 GNF = 0.0056 EGP
02 Oct 2024	1 EGP = 178.347 GNF	1 GNF = 0.0056 EGP
03 Oct 2024	1 EGP = 178.7111 GNF	1 GNF = 0.0056 EGP
04 Oct 2024	1 EGP = 178.493 GNF	1 GNF = 0.0056 EGP
05 Oct 2024	1 EGP = 179.4654 GNF	1 GNF = 0.0056 EGP
06 Oct 2024	1 EGP = 179.4654 GNF	1 GNF = 0.0056 EGP
07 Oct 2024	1 EGP = 178.2266 GNF	1 GNF = 0.0056 EGP
08 Oct 2024	1 EGP = 177.8423 GNF	1 GNF = 0.0056 EGP
09 Oct 2024	1 EGP = 177.9896 GNF	1 GNF = 0.0056 EGP
10 Oct 2024	1 EGP = 177.746 GNF	1 GNF = 0.0056 EGP
11 Oct 2024	1 EGP = 177.7193 GNF	1 GNF = 0.0056 EGP
12 Oct 2024	1 EGP = 177.6033 GNF	1 GNF = 0.0056 EGP
13 Oct 2024	1 EGP = 177.9984 GNF	1 GNF = 0.0056 EGP
14 Oct 2024	1 EGP = 177.4744 GNF	1 GNF = 0.0056 EGP
15 Oct 2024	1 EGP = 177.7947 GNF	1 GNF = 0.0056 EGP
16 Oct 2024	1 EGP = 177.4613 GNF	1 GNF = 0.0056 EGP
17 Oct 2024	1 EGP = 177.4065 GNF	1 GNF = 0.0056 EGP
18 Oct 2024	1 EGP = 177.428 GNF	1 GNF = 0.0056 EGP
19 Oct 2024	1 EGP = 177.0171 GNF	1 GNF = 0.0056 EGP
20 Oct 2024	1 EGP = 177.0171 GNF	1 GNF = 0.0056 EGP
21 Oct 2024	1 EGP = 177.3314 GNF	1 GNF = 0.0056 EGP
22 Oct 2024	1 EGP = 177.2559 GNF	1 GNF = 0.0056 EGP
23 Oct 2024	1 EGP = 177.0135 GNF	1 GNF = 0.0056 EGP
24 Oct 2024	1 EGP = 176.724 GNF	1 GNF = 0.0057 EGP
25 Oct 2024	1 EGP = 176.8113 GNF	1 GNF = 0.0057 EGP
26 Oct 2024	1 EGP = 177.2806 GNF	1 GNF = 0.0056 EGP
27 Oct 2024	1 EGP = 177.2806 GNF	1 GNF = 0.0056 EGP
28 Oct 2024	1 EGP = 177.0506 GNF	1 GNF = 0.0056 EGP
29 Oct 2024	1 EGP = 177.14 GNF	1 GNF = 0.0056 EGP
30 Oct 2024	1 EGP = 177.0433 GNF	1 GNF = 0.0056 EGP
31 Oct 2024	1 EGP = 176.0812 GNF	1 GNF = 0.0057 EGP

Nov 2024

Date	EGP-GNF	GNF-EGP
01 Nov 2024	1 EGP = 176.2324 GNF	1 GNF = 0.0057 EGP
02 Nov 2024	1 EGP = 177.1507 GNF	1 GNF = 0.0056 EGP
03 Nov 2024	1 EGP = 176.7957 GNF	1 GNF = 0.0057 EGP
04 Nov 2024	1 EGP = 175.8269 GNF	1 GNF = 0.0057 EGP
05 Nov 2024	1 EGP = 175.5473 GNF	1 GNF = 0.0057 EGP
06 Nov 2024	1 EGP = 175.2888 GNF	1 GNF = 0.0057 EGP
07 Nov 2024	1 EGP = 174.9108 GNF	1 GNF = 0.0057 EGP
08 Nov 2024	1 EGP = 174.9674 GNF	1 GNF = 0.0057 EGP
09 Nov 2024	1 EGP = 175.9273 GNF	1 GNF = 0.0057 EGP
10 Nov 2024	1 EGP = 175.9273 GNF	1 GNF = 0.0057 EGP
11 Nov 2024	1 EGP = 175.0398 GNF	1 GNF = 0.0057 EGP
12 Nov 2024	1 EGP = 175.2789 GNF	1 GNF = 0.0057 EGP
13 Nov 2024	1 EGP = 174.9526 GNF	1 GNF = 0.0057 EGP
14 Nov 2024	1 EGP = 174.6295 GNF	1 GNF = 0.0057 EGP
15 Nov 2024	1 EGP = 174.6692 GNF	1 GNF = 0.0057 EGP
16 Nov 2024	1 EGP = 175.3357 GNF	1 GNF = 0.0057 EGP
17 Nov 2024	1 EGP = 175.3357 GNF	1 GNF = 0.0057 EGP
18 Nov 2024	1 EGP = 174.5384 GNF	1 GNF = 0.0057 EGP
19 Nov 2024	1 EGP = 174.0727 GNF	1 GNF = 0.0057 EGP
20 Nov 2024	1 EGP = 173.3515 GNF	1 GNF = 0.0058 EGP
21 Nov 2024	1 EGP = 173.478 GNF	1 GNF = 0.0058 EGP
22 Nov 2024	1 EGP = 173.69 GNF	1 GNF = 0.0058 EGP
23 Nov 2024	1 EGP = 173.5643 GNF	1 GNF = 0.0058 EGP
24 Nov 2024	1 EGP = 173.5643 GNF	1 GNF = 0.0058 EGP
25 Nov 2024	1 EGP = 173.7632 GNF	1 GNF = 0.0058 EGP
26 Nov 2024	1 EGP = 173.1535 GNF	1 GNF = 0.0058 EGP
27 Nov 2024	1 EGP = 173.6008 GNF	1 GNF = 0.0058 EGP
28 Nov 2024	1 EGP = 173.7346 GNF	1 GNF = 0.0058 EGP
29 Nov 2024	1 EGP = 173.9102 GNF	1 GNF = 0.0058 EGP
30 Nov 2024	1 EGP = 173.5417 GNF	1 GNF = 0.0058 EGP

Dec 2024

Date	EGP-GNF	GNF-EGP
01 Dec 2024	1 EGP = 173.5417 GNF	1 GNF = 0.0058 EGP
02 Dec 2024	1 EGP = 173.2653 GNF	1 GNF = 0.0058 EGP
03 Dec 2024	1 EGP = 173.4236 GNF	1 GNF = 0.0058 EGP
04 Dec 2024	1 EGP = 173.1625 GNF	1 GNF = 0.0058 EGP
05 Dec 2024	1 EGP = 172.5135 GNF	1 GNF = 0.0058 EGP
06 Dec 2024	1 EGP = 172.5771 GNF	1 GNF = 0.0058 EGP
07 Dec 2024	1 EGP = 172.8231 GNF	1 GNF = 0.0058 EGP
08 Dec 2024	1 EGP = 172.8231 GNF	1 GNF = 0.0058 EGP
09 Dec 2024	1 EGP = 170.6647 GNF	1 GNF = 0.0059 EGP
10 Dec 2024	1 EGP = 171.0208 GNF	1 GNF = 0.0058 EGP
11 Dec 2024	1 EGP = 170.1599 GNF	1 GNF = 0.0059 EGP
12 Dec 2024	1 EGP = 169.8148 GNF	1 GNF = 0.0059 EGP
13 Dec 2024	1 EGP = 169.8164 GNF	1 GNF = 0.0059 EGP
14 Dec 2024	1 EGP = 169.636 GNF	1 GNF = 0.0059 EGP
15 Dec 2024	1 EGP = 169.636 GNF	1 GNF = 0.0059 EGP
16 Dec 2024	1 EGP = 169.9615 GNF	1 GNF = 0.0059 EGP
17 Dec 2024	1 EGP = 170.0331 GNF	1 GNF = 0.0059 EGP
18 Dec 2024	1 EGP = 169.6697 GNF	1 GNF = 0.0059 EGP
19 Dec 2024	1 EGP = 169.6739 GNF	1 GNF = 0.0059 EGP
20 Dec 2024	1 EGP = 169.6254 GNF	1 GNF = 0.0059 EGP
21 Dec 2024	1 EGP = 169.1122 GNF	1 GNF = 0.0059 EGP
22 Dec 2024	1 EGP = 169.1122 GNF	1 GNF = 0.0059 EGP

EGP-GNF and GNF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Guinea, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats