currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-GMD and GMD-EGP exchange rates - 2025

EGP-GMD and GMD-EGP exchange rates - 2025

EGP-GMD and GMD-EGP exchange rates

Check below the exchange rates for EGP-GMD and GMD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 1.424 GMD
1 GMD = 0.7023 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-GMDGMD-EGP
01 Jan 2025 1 EGP = 1.4163 GMD 1 GMD = 0.7061 EGP
02 Jan 2025 1 EGP = 1.4182 GMD 1 GMD = 0.7051 EGP
03 Jan 2025 1 EGP = 1.4277 GMD 1 GMD = 0.7004 EGP
04 Jan 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
05 Jan 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
06 Jan 2025 1 EGP = 1.4316 GMD 1 GMD = 0.6985 EGP
07 Jan 2025 1 EGP = 1.4115 GMD 1 GMD = 0.7085 EGP
08 Jan 2025 1 EGP = 1.3938 GMD 1 GMD = 0.7175 EGP
09 Jan 2025 1 EGP = 1.4032 GMD 1 GMD = 0.7127 EGP
10 Jan 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
11 Jan 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
12 Jan 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
13 Jan 2025 1 EGP = 1.4156 GMD 1 GMD = 0.7064 EGP
14 Jan 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
15 Jan 2025 1 EGP = 1.4176 GMD 1 GMD = 0.7054 EGP
16 Jan 2025 1 EGP = 1.4187 GMD 1 GMD = 0.7049 EGP
17 Jan 2025 1 EGP = 1.4087 GMD 1 GMD = 0.7099 EGP
18 Jan 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
19 Jan 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
20 Jan 2025 1 EGP = 1.4396 GMD 1 GMD = 0.6946 EGP
21 Jan 2025 1 EGP = 1.4424 GMD 1 GMD = 0.6933 EGP
22 Jan 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
23 Jan 2025 1 EGP = 1.4518 GMD 1 GMD = 0.6888 EGP
24 Jan 2025 1 EGP = 1.4319 GMD 1 GMD = 0.6984 EGP
25 Jan 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
26 Jan 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
27 Jan 2025 1 EGP = 1.4434 GMD 1 GMD = 0.6928 EGP
28 Jan 2025 1 EGP = 1.4655 GMD 1 GMD = 0.6824 EGP
29 Jan 2025 1 EGP = 1.4337 GMD 1 GMD = 0.6975 EGP
30 Jan 2025 1 EGP = 1.4332 GMD 1 GMD = 0.6977 EGP
31 Jan 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP

Feb 2025

DateEGP-GMDGMD-EGP
01 Feb 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
02 Feb 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
03 Feb 2025 1 EGP = 1.4399 GMD 1 GMD = 0.6945 EGP
04 Feb 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
05 Feb 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6992 EGP
06 Feb 2025 1 EGP = 1.4322 GMD 1 GMD = 0.6982 EGP
07 Feb 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6991 EGP
08 Feb 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
09 Feb 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
10 Feb 2025 1 EGP = 1.4315 GMD 1 GMD = 0.6986 EGP
11 Feb 2025 1 EGP = 1.4179 GMD 1 GMD = 0.7053 EGP
12 Feb 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
13 Feb 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
14 Feb 2025 1 EGP = 1.4124 GMD 1 GMD = 0.708 EGP
15 Feb 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
16 Feb 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
17 Feb 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
18 Feb 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
19 Feb 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
20 Feb 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
21 Feb 2025 1 EGP = 1.4234 GMD 1 GMD = 0.7025 EGP
22 Feb 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
23 Feb 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
24 Feb 2025 1 EGP = 1.4227 GMD 1 GMD = 0.7029 EGP
25 Feb 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
26 Feb 2025 1 EGP = 1.427 GMD 1 GMD = 0.7008 EGP
27 Feb 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
28 Feb 2025 1 EGP = 1.4236 GMD 1 GMD = 0.7025 EGP

Mar 2025

DateEGP-GMDGMD-EGP
01 Mar 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
02 Mar 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
03 Mar 2025 1 EGP = 1.4114 GMD 1 GMD = 0.7085 EGP
04 Mar 2025 1 EGP = 1.4111 GMD 1 GMD = 0.7087 EGP
05 Mar 2025 1 EGP = 1.4215 GMD 1 GMD = 0.7035 EGP
06 Mar 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
07 Mar 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
08 Mar 2025 1 EGP = 1.4226 GMD 1 GMD = 0.7029 EGP
09 Mar 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
10 Mar 2025 1 EGP = 1.413 GMD 1 GMD = 0.7077 EGP
11 Mar 2025 1 EGP = 1.4241 GMD 1 GMD = 0.7022 EGP
12 Mar 2025 1 EGP = 1.421 GMD 1 GMD = 0.7037 EGP
13 Mar 2025 1 EGP = 1.4214 GMD 1 GMD = 0.7035 EGP
14 Mar 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
15 Mar 2025 1 EGP = 1.4266 GMD 1 GMD = 0.7009 EGP
16 Mar 2025 1 EGP = 1.4166 GMD 1 GMD = 0.7059 EGP
17 Mar 2025 1 EGP = 1.4255 GMD 1 GMD = 0.7015 EGP
18 Mar 2025 1 EGP = 1.428 GMD 1 GMD = 0.7003 EGP
19 Mar 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
20 Mar 2025 1 EGP = 1.4272 GMD 1 GMD = 0.7007 EGP
21 Mar 2025 1 EGP = 1.4259 GMD 1 GMD = 0.7013 EGP
22 Mar 2025 1 EGP = 1.4025 GMD 1 GMD = 0.713 EGP
23 Mar 2025 1 EGP = 1.4219 GMD 1 GMD = 0.7033 EGP
24 Mar 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
25 Mar 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
26 Mar 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
27 Mar 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
28 Mar 2025 1 EGP = 1.4237 GMD 1 GMD = 0.7024 EGP
29 Mar 2025 1 EGP = 1.4338 GMD 1 GMD = 0.6975 EGP
30 Mar 2025 1 EGP = 1.4211 GMD 1 GMD = 0.7037 EGP
31 Mar 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP

Apr 2025

DateEGP-GMDGMD-EGP
01 Apr 2025 1 EGP = 1.4257 GMD 1 GMD = 0.7014 EGP
02 Apr 2025 1 EGP = 1.4239 GMD 1 GMD = 0.7023 EGP
03 Apr 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
04 Apr 2025 1 EGP = 1.4134 GMD 1 GMD = 0.7075 EGP

EGP-GMD and GMD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats