> EGP-GIP and GIP-EGP exchange rates - 2025

EGP-GIP and GIP-EGP exchange rates - 2025

EGP-GIP and GIP-EGP exchange rates

Check below the exchange rates for EGP-GIP and GIP-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.0158 GIP

1 GIP = 63.3727 EGP

1Y 2Y 3Y

EGP to GIPGIP to EGP

Jan 2025

Date	EGP-GIP	GIP-EGP
01 Jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1891 EGP
02 Jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1032 EGP
03 Jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1189 EGP
04 Jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
05 Jan 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
06 Jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9719 EGP
07 Jan 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9615 EGP
08 Jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8637 EGP
09 Jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8885 EGP
10 Jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8471 EGP
11 Jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
12 Jan 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
13 Jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.167 EGP
14 Jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2694 EGP
15 Jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2436 EGP
16 Jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1984 EGP
17 Jan 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1965 EGP
18 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
19 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
20 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1494 EGP
21 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0282 EGP
22 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0914 EGP
23 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0537 EGP
24 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0549 EGP
25 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
26 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
27 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9873 EGP
28 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9171 EGP
29 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.977 EGP
30 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9965 EGP
31 Jan 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9845 EGP

Feb 2025

Date	EGP-GIP	GIP-EGP
01 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
02 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
03 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1386 EGP
04 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0867 EGP
05 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.123 EGP
06 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.042 EGP
07 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1212 EGP
08 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
09 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
10 Feb 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0722 EGP
11 Feb 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2563 EGP
12 Feb 2025	1 EGP = 0.0163 GIP	1 GIP = 61.4668 EGP
13 Feb 2025	1 EGP = 0.0159 GIP	1 GIP = 63.0021 EGP
14 Feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9891 EGP
15 Feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
16 Feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
17 Feb 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9559 EGP
18 Feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8727 EGP
19 Feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8332 EGP
20 Feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.5481 EGP
21 Feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9474 EGP
22 Feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9155 EGP
23 Feb 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8665 EGP
24 Feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9347 EGP
25 Feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9129 EGP
26 Feb 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0201 EGP
27 Feb 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2957 EGP
28 Feb 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9504 EGP

Mar 2025

Date	EGP-GIP	GIP-EGP
01 Mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7356 EGP
02 Mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.6729 EGP
03 Mar 2025	1 EGP = 0.0157 GIP	1 GIP = 63.719 EGP
04 Mar 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4004 EGP
05 Mar 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4549 EGP
06 Mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1337 EGP
07 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.351 EGP
08 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
09 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
10 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3507 EGP
11 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3241 EGP
12 Mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.595 EGP
13 Mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6788 EGP
14 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5642 EGP
15 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1859 EGP
16 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2812 EGP
17 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3578 EGP
18 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5401 EGP
19 Mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.7731 EGP
20 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5139 EGP
21 Mar 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6084 EGP
22 Mar 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8363 EGP
23 Mar 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9393 EGP
24 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4505 EGP
25 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2774 EGP
26 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4408 EGP
27 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1989 EGP
28 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5552 EGP
29 Mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1043 EGP
30 Mar 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1139 EGP
31 Mar 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Apr 2025

Date	EGP-GIP	GIP-EGP
01 Apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5234 EGP
02 Apr 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1846 EGP
03 Apr 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6348 EGP
04 Apr 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3403 EGP

EGP-GIP and GIP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News