currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-GIP and GIP-EGP exchange rates - 2024

EGP-GIP and GIP-EGP exchange rates - 2024

EGP-GIP and GIP-EGP exchange rates

Check below the exchange rates for EGP-GIP and GIP-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.0173 GIP
1 GIP = 57.6714 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-GIPGIP-EGP
01 Jan 2024 1 EGP = 0.0253 GIP 1 GIP = 39.4596 EGP
02 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.2772 EGP
03 Jan 2024 1 EGP = 0.0256 GIP 1 GIP = 39.025 EGP
04 Jan 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0579 EGP
05 Jan 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0912 EGP
06 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1719 EGP
07 Jan 2024 1 EGP = 0.0256 GIP 1 GIP = 39.1356 EGP
08 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3074 EGP
09 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.4341 EGP
10 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.2964 EGP
11 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3294 EGP
12 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.271 EGP
13 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3314 EGP
14 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3427 EGP
15 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.4063 EGP
16 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3315 EGP
17 Jan 2024 1 EGP = 0.0256 GIP 1 GIP = 39.101 EGP
18 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1445 EGP
19 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1961 EGP
20 Jan 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0987 EGP
21 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1548 EGP
22 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.2548 EGP
23 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3243 EGP
24 Jan 2024 1 EGP = 0.0256 GIP 1 GIP = 39.1137 EGP
25 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3909 EGP
26 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.2297 EGP
27 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.244 EGP
28 Jan 2024 1 EGP = 0.0254 GIP 1 GIP = 39.2933 EGP
29 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.2641 EGP
30 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1874 EGP
31 Jan 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1777 EGP

Feb 2024

DateEGP-GIPGIP-EGP
01 Feb 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3376 EGP
02 Feb 2024 1 EGP = 0.0254 GIP 1 GIP = 39.3169 EGP
03 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.9443 EGP
04 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.9628 EGP
05 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0298 EGP
06 Feb 2024 1 EGP = 0.0258 GIP 1 GIP = 38.7181 EGP
07 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.8962 EGP
08 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0206 EGP
09 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.9832 EGP
10 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.9788 EGP
11 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.9835 EGP
12 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0031 EGP
13 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0758 EGP
14 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.9448 EGP
15 Feb 2024 1 EGP = 0.0258 GIP 1 GIP = 38.811 EGP
16 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.8702 EGP
17 Feb 2024 1 EGP = 0.0258 GIP 1 GIP = 38.7433 EGP
18 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.9337 EGP
19 Feb 2024 1 EGP = 0.0258 GIP 1 GIP = 38.8019 EGP
20 Feb 2024 1 EGP = 0.0257 GIP 1 GIP = 38.8795 EGP
21 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.1076 EGP
22 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0114 EGP
23 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0756 EGP
24 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.1027 EGP
25 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0956 EGP
26 Feb 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1781 EGP
27 Feb 2024 1 EGP = 0.0255 GIP 1 GIP = 39.1854 EGP
28 Feb 2024 1 EGP = 0.0255 GIP 1 GIP = 39.2111 EGP
29 Feb 2024 1 EGP = 0.0256 GIP 1 GIP = 39.1372 EGP

Mar 2024

DateEGP-GIPGIP-EGP
01 Mar 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0341 EGP
02 Mar 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0238 EGP
03 Mar 2024 1 EGP = 0.0256 GIP 1 GIP = 39.0313 EGP
04 Mar 2024 1 EGP = 0.0256 GIP 1 GIP = 39.094 EGP
05 Mar 2024 1 EGP = 0.0255 GIP 1 GIP = 39.2338 EGP
06 Mar 2024 1 EGP = 0.0159 GIP 1 GIP = 62.9793 EGP
07 Mar 2024 1 EGP = 0.0159 GIP 1 GIP = 62.9573 EGP
08 Mar 2024 1 EGP = 0.0158 GIP 1 GIP = 63.196 EGP
09 Mar 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4879 EGP
10 Mar 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4132 EGP
11 Mar 2024 1 EGP = 0.0159 GIP 1 GIP = 62.999 EGP
12 Mar 2024 1 EGP = 0.016 GIP 1 GIP = 62.4988 EGP
13 Mar 2024 1 EGP = 0.0161 GIP 1 GIP = 61.9384 EGP
14 Mar 2024 1 EGP = 0.0164 GIP 1 GIP = 61.1094 EGP
15 Mar 2024 1 EGP = 0.0164 GIP 1 GIP = 60.9318 EGP
16 Mar 2024 1 EGP = 0.0164 GIP 1 GIP = 60.8663 EGP
17 Mar 2024 1 EGP = 0.0164 GIP 1 GIP = 60.9003 EGP
18 Mar 2024 1 EGP = 0.0166 GIP 1 GIP = 60.0726 EGP
19 Mar 2024 1 EGP = 0.0167 GIP 1 GIP = 59.9717 EGP
20 Mar 2024 1 EGP = 0.0167 GIP 1 GIP = 59.724 EGP
21 Mar 2024 1 EGP = 0.0169 GIP 1 GIP = 59.2272 EGP
22 Mar 2024 1 EGP = 0.0169 GIP 1 GIP = 59.2172 EGP
23 Mar 2024 1 EGP = 0.0171 GIP 1 GIP = 58.6053 EGP
24 Mar 2024 1 EGP = 0.017 GIP 1 GIP = 58.6521 EGP
25 Mar 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7656 EGP
26 Mar 2024 1 EGP = 0.0165 GIP 1 GIP = 60.4629 EGP
27 Mar 2024 1 EGP = 0.0168 GIP 1 GIP = 59.5984 EGP
28 Mar 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7937 EGP
29 Mar 2024 1 EGP = 0.0167 GIP 1 GIP = 59.8745 EGP
30 Mar 2024 1 EGP = 0.0167 GIP 1 GIP = 59.8654 EGP
31 Mar 2024 1 EGP = 0.0167 GIP 1 GIP = 59.782 EGP

Apr 2024

DateEGP-GIPGIP-EGP
01 Apr 2024 1 EGP = 0.0167 GIP 1 GIP = 59.9007 EGP
02 Apr 2024 1 EGP = 0.0169 GIP 1 GIP = 59.2062 EGP
03 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.4528 EGP
04 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.4543 EGP
05 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.4333 EGP
06 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.3623 EGP
07 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.3623 EGP
08 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6766 EGP
09 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6435 EGP
10 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6389 EGP
11 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6457 EGP
12 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6515 EGP
13 Apr 2024 1 EGP = 0.0169 GIP 1 GIP = 59.0909 EGP
14 Apr 2024 1 EGP = 0.0169 GIP 1 GIP = 59.0908 EGP
15 Apr 2024 1 EGP = 0.0166 GIP 1 GIP = 60.2334 EGP
16 Apr 2024 1 EGP = 0.0166 GIP 1 GIP = 60.4082 EGP
17 Apr 2024 1 EGP = 0.0165 GIP 1 GIP = 60.4614 EGP
18 Apr 2024 1 EGP = 0.0166 GIP 1 GIP = 60.2656 EGP
19 Apr 2024 1 EGP = 0.0166 GIP 1 GIP = 60.2058 EGP
20 Apr 2024 1 EGP = 0.0166 GIP 1 GIP = 60.127 EGP
21 Apr 2024 1 EGP = 0.0166 GIP 1 GIP = 60.0735 EGP
22 Apr 2024 1 EGP = 0.0167 GIP 1 GIP = 59.9805 EGP
23 Apr 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7946 EGP
24 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6674 EGP
25 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6721 EGP
26 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6686 EGP
27 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.621 EGP
28 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.621 EGP
29 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6663 EGP
30 Apr 2024 1 EGP = 0.0168 GIP 1 GIP = 59.5992 EGP

May 2024

DateEGP-GIPGIP-EGP
01 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6264 EGP
02 May 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7378 EGP
03 May 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7211 EGP
04 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.662 EGP
05 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.662 EGP
06 May 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7306 EGP
07 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.4069 EGP
08 May 2024 1 EGP = 0.0169 GIP 1 GIP = 59.2337 EGP
09 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.9845 EGP
10 May 2024 1 EGP = 0.0169 GIP 1 GIP = 59.041 EGP
11 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.9486 EGP
12 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.9486 EGP
13 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.9895 EGP
14 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.8458 EGP
15 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.8897 EGP
16 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.9422 EGP
17 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.9208 EGP
18 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.8086 EGP
19 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.8086 EGP
20 May 2024 1 EGP = 0.0171 GIP 1 GIP = 58.6236 EGP
21 May 2024 1 EGP = 0.0171 GIP 1 GIP = 58.5961 EGP
22 May 2024 1 EGP = 0.017 GIP 1 GIP = 58.8094 EGP
23 May 2024 1 EGP = 0.0169 GIP 1 GIP = 59.1993 EGP
24 May 2024 1 EGP = 0.0169 GIP 1 GIP = 59.218 EGP
25 May 2024 1 EGP = 0.0169 GIP 1 GIP = 59.1948 EGP
26 May 2024 1 EGP = 0.0169 GIP 1 GIP = 59.1948 EGP
27 May 2024 1 EGP = 0.0169 GIP 1 GIP = 59.239 EGP
28 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6907 EGP
29 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.4385 EGP
30 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.4322 EGP
31 May 2024 1 EGP = 0.0168 GIP 1 GIP = 59.3489 EGP

Jun 2024

DateEGP-GIPGIP-EGP
01 Jun 2024 1 EGP = 0.0169 GIP 1 GIP = 59.2493 EGP
02 Jun 2024 1 EGP = 0.0169 GIP 1 GIP = 59.2493 EGP
03 Jun 2024 1 EGP = 0.0169 GIP 1 GIP = 59.228 EGP
04 Jun 2024 1 EGP = 0.0168 GIP 1 GIP = 59.5609 EGP
05 Jun 2024 1 EGP = 0.0167 GIP 1 GIP = 59.8022 EGP
06 Jun 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6655 EGP
07 Jun 2024 1 EGP = 0.0168 GIP 1 GIP = 59.6746 EGP
08 Jun 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7041 EGP
09 Jun 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7041 EGP
10 Jun 2024 1 EGP = 0.0167 GIP 1 GIP = 59.8983 EGP
11 Jun 2024 1 EGP = 0.0167 GIP 1 GIP = 59.7392 EGP
12 Jun 2024 1 EGP = 0.0167 GIP 1 GIP = 59.9766 EGP
13 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 60.8827 EGP
14 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 60.8121 EGP
15 Jun 2024 1 EGP = 0.0165 GIP 1 GIP = 60.7095 EGP
16 Jun 2024 1 EGP = 0.0165 GIP 1 GIP = 60.7095 EGP
17 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 60.8096 EGP
18 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 60.8087 EGP
19 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 60.809 EGP
20 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 60.8063 EGP
21 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 60.8056 EGP
22 Jun 2024 1 EGP = 0.0165 GIP 1 GIP = 60.7443 EGP
23 Jun 2024 1 EGP = 0.0165 GIP 1 GIP = 60.7443 EGP
24 Jun 2024 1 EGP = 0.0162 GIP 1 GIP = 61.5982 EGP
25 Jun 2024 1 EGP = 0.0162 GIP 1 GIP = 61.6497 EGP
26 Jun 2024 1 EGP = 0.0163 GIP 1 GIP = 61.19 EGP
27 Jun 2024 1 EGP = 0.0163 GIP 1 GIP = 61.2278 EGP
28 Jun 2024 1 EGP = 0.0163 GIP 1 GIP = 61.2127 EGP
29 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 61.1483 EGP
30 Jun 2024 1 EGP = 0.0164 GIP 1 GIP = 61.1483 EGP

Jul 2024

DateEGP-GIPGIP-EGP
01 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.4926 EGP
02 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.4033 EGP
03 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.3668 EGP
04 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.1981 EGP
05 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.1652 EGP
06 Jul 2024 1 EGP = 0.0164 GIP 1 GIP = 61.0977 EGP
07 Jul 2024 1 EGP = 0.0164 GIP 1 GIP = 61.0977 EGP
08 Jul 2024 1 EGP = 0.0164 GIP 1 GIP = 61.1125 EGP
09 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.2645 EGP
10 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.1927 EGP
11 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.1838 EGP
12 Jul 2024 1 EGP = 0.0163 GIP 1 GIP = 61.1758 EGP
13 Jul 2024 1 EGP = 0.0161 GIP 1 GIP = 62.2491 EGP
14 Jul 2024 1 EGP = 0.0161 GIP 1 GIP = 62.2422 EGP
15 Jul 2024 1 EGP = 0.0161 GIP 1 GIP = 62.2596 EGP
16 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.388 EGP
17 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.5364 EGP
18 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.629 EGP
19 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.6162 EGP
20 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.5733 EGP
21 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.5733 EGP
22 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8245 EGP
23 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7468 EGP
24 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7314 EGP
25 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7247 EGP
26 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7244 EGP
27 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.6349 EGP
28 Jul 2024 1 EGP = 0.016 GIP 1 GIP = 62.6349 EGP
29 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7011 EGP
30 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8008 EGP
31 Jul 2024 1 EGP = 0.0159 GIP 1 GIP = 63.0188 EGP

Aug 2024

DateEGP-GIPGIP-EGP
01 Aug 2024 1 EGP = 0.0158 GIP 1 GIP = 63.1656 EGP
02 Aug 2024 1 EGP = 0.0158 GIP 1 GIP = 63.1935 EGP
03 Aug 2024 1 EGP = 0.0158 GIP 1 GIP = 63.1049 EGP
04 Aug 2024 1 EGP = 0.0158 GIP 1 GIP = 63.1049 EGP
05 Aug 2024 1 EGP = 0.0156 GIP 1 GIP = 63.9415 EGP
06 Aug 2024 1 EGP = 0.0157 GIP 1 GIP = 63.8534 EGP
07 Aug 2024 1 EGP = 0.0157 GIP 1 GIP = 63.8487 EGP
08 Aug 2024 1 EGP = 0.0156 GIP 1 GIP = 63.9543 EGP
09 Aug 2024 1 EGP = 0.0156 GIP 1 GIP = 63.9099 EGP
10 Aug 2024 1 EGP = 0.0157 GIP 1 GIP = 63.8434 EGP
11 Aug 2024 1 EGP = 0.0157 GIP 1 GIP = 63.8434 EGP
12 Aug 2024 1 EGP = 0.0156 GIP 1 GIP = 64.0199 EGP
13 Aug 2024 1 EGP = 0.0158 GIP 1 GIP = 63.1276 EGP
14 Aug 2024 1 EGP = 0.0159 GIP 1 GIP = 63.068 EGP
15 Aug 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8469 EGP
16 Aug 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8128 EGP
17 Aug 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7607 EGP
18 Aug 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7607 EGP
19 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.6601 EGP
20 Aug 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7447 EGP
21 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.6644 EGP
22 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.67 EGP
23 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.6545 EGP
24 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.5713 EGP
25 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.5713 EGP
26 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.5928 EGP
27 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.5735 EGP
28 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.4901 EGP
29 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.4529 EGP
30 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.4511 EGP
31 Aug 2024 1 EGP = 0.016 GIP 1 GIP = 62.3719 EGP

Sep 2024

DateEGP-GIPGIP-EGP
01 Sep 2024 1 EGP = 0.016 GIP 1 GIP = 62.3719 EGP
02 Sep 2024 1 EGP = 0.016 GIP 1 GIP = 62.3463 EGP
03 Sep 2024 1 EGP = 0.016 GIP 1 GIP = 62.3057 EGP
04 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.2777 EGP
05 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.2341 EGP
06 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.2112 EGP
07 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.171 EGP
08 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.171 EGP
09 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.1247 EGP
10 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.116 EGP
11 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.1063 EGP
12 Sep 2024 1 EGP = 0.0161 GIP 1 GIP = 62.238 EGP
13 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5217 EGP
14 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.494 EGP
15 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.494 EGP
16 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5957 EGP
17 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5716 EGP
18 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7477 EGP
19 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7017 EGP
20 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7164 EGP
21 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6229 EGP
22 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6229 EGP
23 Sep 2024 1 EGP = 0.0156 GIP 1 GIP = 63.907 EGP
24 Sep 2024 1 EGP = 0.0156 GIP 1 GIP = 63.9212 EGP
25 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7179 EGP
26 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5207 EGP
27 Sep 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5182 EGP
28 Sep 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4339 EGP
29 Sep 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4339 EGP
30 Sep 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4233 EGP

Oct 2024

DateEGP-GIPGIP-EGP
01 Oct 2024 1 EGP = 0.0158 GIP 1 GIP = 63.3592 EGP
02 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.544 EGP
03 Oct 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4623 EGP
04 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.4935 EGP
05 Oct 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4303 EGP
06 Oct 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4303 EGP
07 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5571 EGP
08 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7415 EGP
09 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6833 EGP
10 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7693 EGP
11 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7866 EGP
12 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7079 EGP
13 Oct 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4072 EGP
14 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5427 EGP
15 Oct 2024 1 EGP = 0.0158 GIP 1 GIP = 63.4197 EGP
16 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5084 EGP
17 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5339 EGP
18 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5446 EGP
19 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5013 EGP
20 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5013 EGP
21 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.5679 EGP
22 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6076 EGP
23 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6752 EGP
24 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7944 EGP
25 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7452 EGP
26 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7112 EGP
27 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7112 EGP
28 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6244 EGP
29 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6407 EGP
30 Oct 2024 1 EGP = 0.0157 GIP 1 GIP = 63.7164 EGP
31 Oct 2024 1 EGP = 0.0156 GIP 1 GIP = 63.973 EGP

Nov 2024

DateEGP-GIPGIP-EGP
01 Nov 2024 1 EGP = 0.0156 GIP 1 GIP = 63.9664 EGP
02 Nov 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6738 EGP
03 Nov 2024 1 EGP = 0.0157 GIP 1 GIP = 63.6738 EGP
04 Nov 2024 1 EGP = 0.0156 GIP 1 GIP = 64.1431 EGP
05 Nov 2024 1 EGP = 0.0156 GIP 1 GIP = 64.2204 EGP
06 Nov 2024 1 EGP = 0.0156 GIP 1 GIP = 64.2964 EGP
07 Nov 2024 1 EGP = 0.0155 GIP 1 GIP = 64.4024 EGP
08 Nov 2024 1 EGP = 0.0155 GIP 1 GIP = 64.4228 EGP
09 Nov 2024 1 EGP = 0.0155 GIP 1 GIP = 64.3975 EGP
10 Nov 2024 1 EGP = 0.0155 GIP 1 GIP = 64.3975 EGP
11 Nov 2024 1 EGP = 0.0155 GIP 1 GIP = 64.3757 EGP
12 Nov 2024 1 EGP = 0.0156 GIP 1 GIP = 64.2982 EGP
14 Nov 2024 1 EGP = 0.016 GIP 1 GIP = 62.5232 EGP
15 Nov 2024 1 EGP = 0.016 GIP 1 GIP = 62.5463 EGP
16 Nov 2024 1 EGP = 0.016 GIP 1 GIP = 62.4551 EGP
17 Nov 2024 1 EGP = 0.016 GIP 1 GIP = 62.4551 EGP
18 Nov 2024 1 EGP = 0.016 GIP 1 GIP = 62.5855 EGP
19 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.7326 EGP
20 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 63.0043 EGP
21 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.9474 EGP
22 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.92 EGP
23 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.9027 EGP
24 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.9027 EGP
25 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8438 EGP
26 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8626 EGP
27 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.92 EGP
28 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8359 EGP
29 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8314 EGP
30 Nov 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8042 EGP

Dec 2024

DateEGP-GIPGIP-EGP
01 Dec 2024 1 EGP = 0.0159 GIP 1 GIP = 62.8042 EGP
02 Dec 2024 1 EGP = 0.0159 GIP 1 GIP = 62.9945 EGP
03 Dec 2024 1 EGP = 0.0159 GIP 1 GIP = 63.0088 EGP
04 Dec 2024 1 EGP = 0.0158 GIP 1 GIP = 63.1074 EGP
05 Dec 2024 1 EGP = 0.0158 GIP 1 GIP = 63.3519 EGP
06 Dec 2024 1 EGP = 0.0158 GIP 1 GIP = 63.3124 EGP
07 Dec 2024 1 EGP = 0.0158 GIP 1 GIP = 63.2734 EGP
08 Dec 2024 1 EGP = 0.0158 GIP 1 GIP = 63.2734 EGP
09 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.0407 EGP
10 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 63.9297 EGP
11 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.1579 EGP
12 Dec 2024 1 EGP = 0.0155 GIP 1 GIP = 64.4256 EGP
13 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.252 EGP
14 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.144 EGP
15 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.144 EGP
16 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.1175 EGP
17 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.1433 EGP
18 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.2977 EGP
19 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.3032 EGP
20 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.2923 EGP
21 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.248 EGP
22 Dec 2024 1 EGP = 0.0156 GIP 1 GIP = 64.248 EGP

EGP-GIP and GIP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats