currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-GEL and GEL-EGP exchange rates - 2025

EGP-GEL and GEL-EGP exchange rates - 2025

EGP-GEL and GEL-EGP exchange rates

Check below the exchange rates for EGP-GEL and GEL-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.0553 GEL
1 GEL = 18.0906 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-GELGEL-EGP
01 Jan 2025 1 EGP = 0.0553 GEL 1 GEL = 18.09 EGP
02 Jan 2025 1 EGP = 0.0554 GEL 1 GEL = 18.065 EGP
03 Jan 2025 1 EGP = 0.0554 GEL 1 GEL = 18.0396 EGP
04 Jan 2025 1 EGP = 0.0555 GEL 1 GEL = 18.0271 EGP
05 Jan 2025 1 EGP = 0.0555 GEL 1 GEL = 18.0271 EGP
06 Jan 2025 1 EGP = 0.0556 GEL 1 GEL = 17.9982 EGP
07 Jan 2025 1 EGP = 0.0556 GEL 1 GEL = 17.9952 EGP
08 Jan 2025 1 EGP = 0.0557 GEL 1 GEL = 17.9679 EGP
09 Jan 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2336 EGP
10 Jan 2025 1 EGP = 0.0559 GEL 1 GEL = 17.8992 EGP
11 Jan 2025 1 EGP = 0.0559 GEL 1 GEL = 17.8775 EGP
12 Jan 2025 1 EGP = 0.0559 GEL 1 GEL = 17.8775 EGP
13 Jan 2025 1 EGP = 0.0559 GEL 1 GEL = 17.8793 EGP
14 Jan 2025 1 EGP = 0.0561 GEL 1 GEL = 17.8294 EGP
15 Jan 2025 1 EGP = 0.0563 GEL 1 GEL = 17.7591 EGP
16 Jan 2025 1 EGP = 0.0563 GEL 1 GEL = 17.7502 EGP
17 Jan 2025 1 EGP = 0.0563 GEL 1 GEL = 17.7474 EGP
18 Jan 2025 1 EGP = 0.0566 GEL 1 GEL = 17.6823 EGP
19 Jan 2025 1 EGP = 0.0566 GEL 1 GEL = 17.6823 EGP
20 Jan 2025 1 EGP = 0.0564 GEL 1 GEL = 17.7315 EGP
21 Jan 2025 1 EGP = 0.0565 GEL 1 GEL = 17.6978 EGP
22 Jan 2025 1 EGP = 0.0566 GEL 1 GEL = 17.6553 EGP
23 Jan 2025 1 EGP = 0.0569 GEL 1 GEL = 17.5813 EGP
24 Jan 2025 1 EGP = 0.057 GEL 1 GEL = 17.5515 EGP
25 Jan 2025 1 EGP = 0.0571 GEL 1 GEL = 17.5043 EGP
26 Jan 2025 1 EGP = 0.0571 GEL 1 GEL = 17.5043 EGP
27 Jan 2025 1 EGP = 0.0571 GEL 1 GEL = 17.5027 EGP
28 Jan 2025 1 EGP = 0.0573 GEL 1 GEL = 17.4507 EGP
29 Jan 2025 1 EGP = 0.0572 GEL 1 GEL = 17.4677 EGP
30 Jan 2025 1 EGP = 0.0573 GEL 1 GEL = 17.4436 EGP
31 Jan 2025 1 EGP = 0.0569 GEL 1 GEL = 17.561 EGP

Feb 2025

DateEGP-GELGEL-EGP
01 Feb 2025 1 EGP = 0.0569 GEL 1 GEL = 17.5596 EGP
02 Feb 2025 1 EGP = 0.0569 GEL 1 GEL = 17.5596 EGP
03 Feb 2025 1 EGP = 0.0568 GEL 1 GEL = 17.6062 EGP
04 Feb 2025 1 EGP = 0.0565 GEL 1 GEL = 17.7123 EGP
05 Feb 2025 1 EGP = 0.0564 GEL 1 GEL = 17.7236 EGP
06 Feb 2025 1 EGP = 0.0556 GEL 1 GEL = 17.994 EGP
07 Feb 2025 1 EGP = 0.0555 GEL 1 GEL = 18.0104 EGP
08 Feb 2025 1 EGP = 0.0553 GEL 1 GEL = 18.0765 EGP
09 Feb 2025 1 EGP = 0.0553 GEL 1 GEL = 18.0765 EGP
10 Feb 2025 1 EGP = 0.0553 GEL 1 GEL = 18.0936 EGP
11 Feb 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1149 EGP
12 Feb 2025 1 EGP = 0.0551 GEL 1 GEL = 18.1427 EGP
13 Feb 2025 1 EGP = 0.0557 GEL 1 GEL = 17.954 EGP
14 Feb 2025 1 EGP = 0.056 GEL 1 GEL = 17.8559 EGP
15 Feb 2025 1 EGP = 0.0558 GEL 1 GEL = 17.9101 EGP
16 Feb 2025 1 EGP = 0.0558 GEL 1 GEL = 17.9101 EGP
17 Feb 2025 1 EGP = 0.0558 GEL 1 GEL = 17.9098 EGP
18 Feb 2025 1 EGP = 0.0558 GEL 1 GEL = 17.9297 EGP
19 Feb 2025 1 EGP = 0.0556 GEL 1 GEL = 17.9826 EGP
20 Feb 2025 1 EGP = 0.0559 GEL 1 GEL = 17.8936 EGP
21 Feb 2025 1 EGP = 0.0555 GEL 1 GEL = 18.0331 EGP
22 Feb 2025 1 EGP = 0.0555 GEL 1 GEL = 18.029 EGP
23 Feb 2025 1 EGP = 0.0555 GEL 1 GEL = 18.029 EGP
24 Feb 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1143 EGP
25 Feb 2025 1 EGP = 0.0557 GEL 1 GEL = 17.9634 EGP
26 Feb 2025 1 EGP = 0.0555 GEL 1 GEL = 18.0097 EGP
27 Feb 2025 1 EGP = 0.0556 GEL 1 GEL = 17.9929 EGP
28 Feb 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1211 EGP

Mar 2025

DateEGP-GELGEL-EGP
01 Mar 2025 1 EGP = 0.055 GEL 1 GEL = 18.1795 EGP
02 Mar 2025 1 EGP = 0.055 GEL 1 GEL = 18.1795 EGP
03 Mar 2025 1 EGP = 0.055 GEL 1 GEL = 18.1888 EGP
04 Mar 2025 1 EGP = 0.055 GEL 1 GEL = 18.1952 EGP
05 Mar 2025 1 EGP = 0.0551 GEL 1 GEL = 18.1585 EGP
06 Mar 2025 1 EGP = 0.0549 GEL 1 GEL = 18.2176 EGP
07 Mar 2025 1 EGP = 0.0549 GEL 1 GEL = 18.2314 EGP
08 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2623 EGP
09 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2623 EGP
10 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2346 EGP
11 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2427 EGP
12 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2594 EGP
13 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2533 EGP
14 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2526 EGP
15 Mar 2025 1 EGP = 0.055 GEL 1 GEL = 18.1865 EGP
16 Mar 2025 1 EGP = 0.055 GEL 1 GEL = 18.1865 EGP
17 Mar 2025 1 EGP = 0.0549 GEL 1 GEL = 18.2016 EGP
18 Mar 2025 1 EGP = 0.0552 GEL 1 GEL = 18.125 EGP
19 Mar 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1216 EGP
20 Mar 2025 1 EGP = 0.0549 GEL 1 GEL = 18.2087 EGP
21 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2571 EGP
22 Mar 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1157 EGP
23 Mar 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1157 EGP
24 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2386 EGP
25 Mar 2025 1 EGP = 0.055 GEL 1 GEL = 18.1839 EGP
26 Mar 2025 1 EGP = 0.0548 GEL 1 GEL = 18.2453 EGP
27 Mar 2025 1 EGP = 0.0549 GEL 1 GEL = 18.2 EGP
28 Mar 2025 1 EGP = 0.0549 GEL 1 GEL = 18.2243 EGP
29 Mar 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1288 EGP
30 Mar 2025 1 EGP = 0.0552 GEL 1 GEL = 18.1288 EGP
31 Mar 2025 1 EGP = 0.0549 GEL 1 GEL = 18.2223 EGP

Apr 2025

DateEGP-GELGEL-EGP
01 Apr 2025 1 EGP = 0.0546 GEL 1 GEL = 18.3286 EGP
02 Apr 2025 1 EGP = 0.0546 GEL 1 GEL = 18.3211 EGP
03 Apr 2025 1 EGP = 0.0546 GEL 1 GEL = 18.3264 EGP
04 Apr 2025 1 EGP = 0.0543 GEL 1 GEL = 18.401 EGP
05 Apr 2025 1 EGP = 0.0544 GEL 1 GEL = 18.3814 EGP
06 Apr 2025 1 EGP = 0.0544 GEL 1 GEL = 18.3814 EGP
07 Apr 2025 1 EGP = 0.0535 GEL 1 GEL = 18.6876 EGP
08 Apr 2025 1 EGP = 0.0536 GEL 1 GEL = 18.649 EGP
09 Apr 2025 1 EGP = 0.0533 GEL 1 GEL = 18.7531 EGP
10 Apr 2025 1 EGP = 0.0537 GEL 1 GEL = 18.628 EGP
11 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.6009 EGP
12 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.5794 EGP
13 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.5794 EGP
14 Apr 2025 1 EGP = 0.0541 GEL 1 GEL = 18.4744 EGP
15 Apr 2025 1 EGP = 0.0539 GEL 1 GEL = 18.5366 EGP
16 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.5849 EGP
17 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.5947 EGP
18 Apr 2025 1 EGP = 0.0536 GEL 1 GEL = 18.6602 EGP
19 Apr 2025 1 EGP = 0.0536 GEL 1 GEL = 18.6568 EGP
20 Apr 2025 1 EGP = 0.0536 GEL 1 GEL = 18.6568 EGP
21 Apr 2025 1 EGP = 0.0536 GEL 1 GEL = 18.6569 EGP
22 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.5908 EGP
23 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.5791 EGP
24 Apr 2025 1 EGP = 0.0538 GEL 1 GEL = 18.5985 EGP

EGP-GEL and GEL-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats