> EGP-GBP and GBP-EGP exchange rates - 2024

EGP-GBP and GBP-EGP exchange rates - 2024

EGP-GBP and GBP-EGP exchange rates

Check below the exchange rates for EGP-GBP and GBP-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0173 GBP

1 GBP = 57.7935 EGP

1Y 2Y 3Y

EGP to GBPGBP to EGP

Jan 2024

Date	EGP-GBP	GBP-EGP
01 Jan 2024	1 EGP = 0.0253 GBP	1 GBP = 39.4581 EGP
02 Jan 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0724 EGP
03 Jan 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0122 EGP
04 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2217 EGP
05 Jan 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0178 EGP
06 Jan 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1382 EGP
07 Jan 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1382 EGP
08 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2656 EGP
09 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3438 EGP
10 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3447 EGP
11 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.4015 EGP
12 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3399 EGP
13 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3324 EGP
14 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3324 EGP
15 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.2962 EGP
16 Jan 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0644 EGP
17 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1538 EGP
18 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1774 EGP
19 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1877 EGP
20 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.188 EGP
21 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1547 EGP
22 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3097 EGP
23 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2884 EGP
24 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3951 EGP
25 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3348 EGP
26 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3659 EGP
27 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2166 EGP
28 Jan 2024	1 EGP = 0.0254 GBP	1 GBP = 39.3069 EGP
29 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2335 EGP
30 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1406 EGP
31 Jan 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1973 EGP

Feb 2024

Date	EGP-GBP	GBP-EGP
01 Feb 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1406 EGP
02 Feb 2024	1 EGP = 0.0254 GBP	1 GBP = 39.4338 EGP
03 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9691 EGP
04 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9691 EGP
05 Feb 2024	1 EGP = 0.0258 GBP	1 GBP = 38.794 EGP
06 Feb 2024	1 EGP = 0.0258 GBP	1 GBP = 38.8319 EGP
07 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0309 EGP
08 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9356 EGP
09 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9461 EGP
10 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 38.9874 EGP
11 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 38.9874 EGP
12 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9846 EGP
13 Feb 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2373 EGP
14 Feb 2024	1 EGP = 0.0258 GBP	1 GBP = 38.826 EGP
15 Feb 2024	1 EGP = 0.0258 GBP	1 GBP = 38.7701 EGP
16 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.896 EGP
17 Feb 2024	1 EGP = 0.0258 GBP	1 GBP = 38.7876 EGP
18 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9412 EGP
19 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.8397 EGP
20 Feb 2024	1 EGP = 0.0257 GBP	1 GBP = 38.9829 EGP
21 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 39.059 EGP
22 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 39.137 EGP
23 Feb 2024	1 EGP = 0.0255 GBP	1 GBP = 39.2298 EGP
24 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1105 EGP
25 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 39.1105 EGP
26 Feb 2024	1 EGP = 0.0255 GBP	1 GBP = 39.259 EGP
27 Feb 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1814 EGP
28 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0497 EGP
29 Feb 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0512 EGP

Mar 2024

Date	EGP-GBP	GBP-EGP
01 Mar 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0363 EGP
02 Mar 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0432 EGP
03 Mar 2024	1 EGP = 0.0256 GBP	1 GBP = 39.0432 EGP
04 Mar 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1639 EGP
05 Mar 2024	1 EGP = 0.0255 GBP	1 GBP = 39.1884 EGP
06 Mar 2024	1 EGP = 0.0159 GBP	1 GBP = 63.011 EGP
07 Mar 2024	1 EGP = 0.0159 GBP	1 GBP = 62.93 EGP
08 Mar 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4239 EGP
09 Mar 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5294 EGP
10 Mar 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4547 EGP
11 Mar 2024	1 EGP = 0.0159 GBP	1 GBP = 62.872 EGP
12 Mar 2024	1 EGP = 0.0161 GBP	1 GBP = 62.3021 EGP
13 Mar 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0198 EGP
14 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 61.0732 EGP
15 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9643 EGP
16 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8242 EGP
17 Mar 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8723 EGP
18 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0385 EGP
19 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8202 EGP
20 Mar 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6406 EGP
21 Mar 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3083 EGP
22 Mar 2024	1 EGP = 0.017 GBP	1 GBP = 58.9645 EGP
23 Mar 2024	1 EGP = 0.0171 GBP	1 GBP = 58.6005 EGP
24 Mar 2024	1 EGP = 0.0171 GBP	1 GBP = 58.6467 EGP
25 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9449 EGP
26 Mar 2024	1 EGP = 0.0165 GBP	1 GBP = 60.4801 EGP
27 Mar 2024	1 EGP = 0.0168 GBP	1 GBP = 59.5269 EGP
28 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.841 EGP
29 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8767 EGP
30 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8295 EGP
31 Mar 2024	1 EGP = 0.0167 GBP	1 GBP = 59.7745 EGP

Apr 2024

Date	EGP-GBP	GBP-EGP
01 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8225 EGP
02 Apr 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3126 EGP
03 Apr 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6354 EGP
04 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.983 EGP
05 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9023 EGP
06 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8099 EGP
07 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8099 EGP
08 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0216 EGP
09 Apr 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3194 EGP
10 Apr 2024	1 EGP = 0.0166 GBP	1 GBP = 60.4069 EGP
11 Apr 2024	1 EGP = 0.0168 GBP	1 GBP = 59.654 EGP
12 Apr 2024	1 EGP = 0.0169 GBP	1 GBP = 59.2938 EGP
13 Apr 2024	1 EGP = 0.0169 GBP	1 GBP = 59.091 EGP
14 Apr 2024	1 EGP = 0.0169 GBP	1 GBP = 59.0909 EGP
15 Apr 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3402 EGP
16 Apr 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3941 EGP
17 Apr 2024	1 EGP = 0.0165 GBP	1 GBP = 60.4608 EGP
18 Apr 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3288 EGP
19 Apr 2024	1 EGP = 0.0166 GBP	1 GBP = 60.1652 EGP
20 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.7023 EGP
21 Apr 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6492 EGP
22 Apr 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3142 EGP
23 Apr 2024	1 EGP = 0.0168 GBP	1 GBP = 59.5197 EGP
24 Apr 2024	1 EGP = 0.0168 GBP	1 GBP = 59.534 EGP
25 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.932 EGP
26 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9233 EGP
27 Apr 2024	1 EGP = 0.0165 GBP	1 GBP = 60.485 EGP
28 Apr 2024	1 EGP = 0.0165 GBP	1 GBP = 60.485 EGP
29 Apr 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0826 EGP
30 Apr 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9991 EGP

May 2024

Date	EGP-GBP	GBP-EGP
01 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.7604 EGP
02 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9899 EGP
03 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.208 EGP
04 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0979 EGP
05 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0979 EGP
06 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3286 EGP
07 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.8379 EGP
08 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3337 EGP
09 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.095 EGP
10 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.3748 EGP
11 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.2657 EGP
12 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.0314 EGP
13 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.003 EGP
14 May 2024	1 EGP = 0.017 GBP	1 GBP = 58.8347 EGP
15 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.1415 EGP
16 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.3935 EGP
17 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.3501 EGP
18 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.4816 EGP
19 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.292 EGP
20 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.2389 EGP
21 May 2024	1 EGP = 0.0169 GBP	1 GBP = 59.3105 EGP
22 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.5309 EGP
23 May 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0386 EGP
24 May 2024	1 EGP = 0.0167 GBP	1 GBP = 59.9667 EGP
25 May 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0466 EGP
26 May 2024	1 EGP = 0.0168 GBP	1 GBP = 59.6813 EGP
27 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.1068 EGP
28 May 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7852 EGP
29 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3381 EGP
30 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.1163 EGP
31 May 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0625 EGP

Jun 2024

Date	EGP-GBP	GBP-EGP
01 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0783 EGP
02 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.0783 EGP
03 Jun 2024	1 EGP = 0.0167 GBP	1 GBP = 60.0111 EGP
04 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5303 EGP
05 Jun 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8551 EGP
06 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.662 EGP
07 Jun 2024	1 EGP = 0.0164 GBP	1 GBP = 60.81 EGP
08 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.366 EGP
09 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.366 EGP
10 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.6572 EGP
11 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5961 EGP
12 Jun 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9246 EGP
13 Jun 2024	1 EGP = 0.0164 GBP	1 GBP = 60.8871 EGP
14 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5583 EGP
15 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3603 EGP
16 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3007 EGP
17 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.43 EGP
18 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.4651 EGP
19 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.721 EGP
20 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.5126 EGP
21 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.326 EGP
22 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.2948 EGP
23 Jun 2024	1 EGP = 0.0166 GBP	1 GBP = 60.3067 EGP
24 Jun 2024	1 EGP = 0.0163 GBP	1 GBP = 61.2052 EGP
25 Jun 2024	1 EGP = 0.0163 GBP	1 GBP = 61.3539 EGP
26 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7527 EGP
27 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7511 EGP
28 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.7353 EGP
29 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.6861 EGP
30 Jun 2024	1 EGP = 0.0165 GBP	1 GBP = 60.703 EGP

Jul 2024

Date	EGP-GBP	GBP-EGP
01 Jul 2024	1 EGP = 0.0164 GBP	1 GBP = 61.1281 EGP
02 Jul 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9883 EGP
03 Jul 2024	1 EGP = 0.0163 GBP	1 GBP = 61.1759 EGP
04 Jul 2024	1 EGP = 0.0163 GBP	1 GBP = 61.2537 EGP
05 Jul 2024	1 EGP = 0.0163 GBP	1 GBP = 61.3883 EGP
06 Jul 2024	1 EGP = 0.0163 GBP	1 GBP = 61.403 EGP
07 Jul 2024	1 EGP = 0.0163 GBP	1 GBP = 61.3383 EGP
08 Jul 2024	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
09 Jul 2024	1 EGP = 0.0163 GBP	1 GBP = 61.5348 EGP
10 Jul 2024	1 EGP = 0.0163 GBP	1 GBP = 61.4879 EGP
11 Jul 2024	1 EGP = 0.0162 GBP	1 GBP = 61.817 EGP
12 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2037 EGP
13 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2491 EGP
14 Jul 2024	1 EGP = 0.0164 GBP	1 GBP = 60.9181 EGP
15 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2471 EGP
16 Jul 2024	1 EGP = 0.016 GBP	1 GBP = 62.3583 EGP
17 Jul 2024	1 EGP = 0.0159 GBP	1 GBP = 62.785 EGP
18 Jul 2024	1 EGP = 0.016 GBP	1 GBP = 62.6538 EGP
19 Jul 2024	1 EGP = 0.016 GBP	1 GBP = 62.3392 EGP
20 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2813 EGP
21 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2837 EGP
22 Jul 2024	1 EGP = 0.016 GBP	1 GBP = 62.5712 EGP
23 Jul 2024	1 EGP = 0.016 GBP	1 GBP = 62.4523 EGP
24 Jul 2024	1 EGP = 0.016 GBP	1 GBP = 62.4489 EGP
25 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2205 EGP
26 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.1961 EGP
27 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0458 EGP
28 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0458 EGP
29 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 61.9856 EGP
30 Jul 2024	1 EGP = 0.0161 GBP	1 GBP = 62.1391 EGP
31 Jul 2024	1 EGP = 0.016 GBP	1 GBP = 62.3269 EGP

Aug 2024

Date	EGP-GBP	GBP-EGP
01 Aug 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2826 EGP
02 Aug 2024	1 EGP = 0.0161 GBP	1 GBP = 62.0714 EGP
03 Aug 2024	1 EGP = 0.0161 GBP	1 GBP = 62.273 EGP
04 Aug 2024	1 EGP = 0.0161 GBP	1 GBP = 62.273 EGP
05 Aug 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9409 EGP
06 Aug 2024	1 EGP = 0.016 GBP	1 GBP = 62.4291 EGP
07 Aug 2024	1 EGP = 0.016 GBP	1 GBP = 62.6144 EGP
08 Aug 2024	1 EGP = 0.016 GBP	1 GBP = 62.5659 EGP
09 Aug 2024	1 EGP = 0.0159 GBP	1 GBP = 62.7335 EGP
10 Aug 2024	1 EGP = 0.016 GBP	1 GBP = 62.6353 EGP
11 Aug 2024	1 EGP = 0.0159 GBP	1 GBP = 62.7607 EGP
12 Aug 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9727 EGP
13 Aug 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1049 EGP
14 Aug 2024	1 EGP = 0.0159 GBP	1 GBP = 63.0766 EGP
15 Aug 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9371 EGP
16 Aug 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1267 EGP
17 Aug 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2426 EGP
18 Aug 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2426 EGP
19 Aug 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1816 EGP
20 Aug 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5518 EGP
21 Aug 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5945 EGP
22 Aug 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9566 EGP
23 Aug 2024	1 EGP = 0.0156 GBP	1 GBP = 64.0218 EGP
24 Aug 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3596 EGP
25 Aug 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3864 EGP
26 Aug 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2988 EGP
27 Aug 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3856 EGP
28 Aug 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2709 EGP
29 Aug 2024	1 EGP = 0.0156 GBP	1 GBP = 64.071 EGP
30 Aug 2024	1 EGP = 0.0156 GBP	1 GBP = 64.1021 EGP
31 Aug 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7565 EGP

Sep 2024

Date	EGP-GBP	GBP-EGP
01 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7589 EGP
02 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7336 EGP
03 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6904 EGP
04 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5775 EGP
05 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7915 EGP
06 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7965 EGP
07 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5608 EGP
08 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.5584 EGP
09 Sep 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2939 EGP
10 Sep 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3086 EGP
11 Sep 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2726 EGP
12 Sep 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1835 EGP
13 Sep 2024	1 EGP = 0.0157 GBP	1 GBP = 63.514 EGP
14 Sep 2024	1 EGP = 0.0158 GBP	1 GBP = 63.458 EGP
15 Sep 2024	1 EGP = 0.0158 GBP	1 GBP = 63.458 EGP
16 Sep 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9373 EGP
17 Sep 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9857 EGP
18 Sep 2024	1 EGP = 0.0156 GBP	1 GBP = 64.1243 EGP
19 Sep 2024	1 EGP = 0.0155 GBP	1 GBP = 64.4536 EGP
20 Sep 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5817 EGP
21 Sep 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5242 EGP
22 Sep 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5509 EGP
23 Sep 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7728 EGP
24 Sep 2024	1 EGP = 0.0154 GBP	1 GBP = 65.1288 EGP
25 Sep 2024	1 EGP = 0.0154 GBP	1 GBP = 64.941 EGP
26 Sep 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7306 EGP
27 Sep 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7645 EGP
28 Sep 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5935 EGP
29 Sep 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5935 EGP
30 Sep 2024	1 EGP = 0.0155 GBP	1 GBP = 64.724 EGP

Oct 2024

Date	EGP-GBP	GBP-EGP
01 Oct 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2831 EGP
02 Oct 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3427 EGP
03 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3333 EGP
04 Oct 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6665 EGP
05 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3846 EGP
06 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3846 EGP
07 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3317 EGP
08 Oct 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6299 EGP
09 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4512 EGP
10 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4368 EGP
11 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4752 EGP
12 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4072 EGP
13 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4072 EGP
14 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4322 EGP
15 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4786 EGP
16 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3425 EGP
17 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.259 EGP
18 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4363 EGP
19 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4246 EGP
20 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4246 EGP
21 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3621 EGP
22 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1786 EGP
23 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.0956 EGP
24 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3596 EGP
25 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3399 EGP
26 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1846 EGP
27 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1846 EGP
28 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2263 EGP
29 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1775 EGP
30 Oct 2024	1 EGP = 0.0158 GBP	1 GBP = 63.2139 EGP
31 Oct 2024	1 EGP = 0.0157 GBP	1 GBP = 63.596 EGP

Nov 2024

Date	EGP-GBP	GBP-EGP
01 Nov 2024	1 EGP = 0.0158 GBP	1 GBP = 63.3967 EGP
02 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9819 EGP
03 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9503 EGP
04 Nov 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6763 EGP
05 Nov 2024	1 EGP = 0.0157 GBP	1 GBP = 63.8013 EGP
06 Nov 2024	1 EGP = 0.0158 GBP	1 GBP = 63.249 EGP
07 Nov 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9091 EGP
08 Nov 2024	1 EGP = 0.0157 GBP	1 GBP = 63.8192 EGP
09 Nov 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6509 EGP
10 Nov 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6509 EGP
11 Nov 2024	1 EGP = 0.0158 GBP	1 GBP = 63.4416 EGP
12 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 63.0648 EGP
13 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.8028 EGP
14 Nov 2024	1 EGP = 0.016 GBP	1 GBP = 62.5308 EGP
15 Nov 2024	1 EGP = 0.016 GBP	1 GBP = 62.629 EGP
16 Nov 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2028 EGP
17 Nov 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2028 EGP
18 Nov 2024	1 EGP = 0.016 GBP	1 GBP = 62.3751 EGP
19 Nov 2024	1 EGP = 0.016 GBP	1 GBP = 62.6315 EGP
20 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9877 EGP
21 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.7975 EGP
22 Nov 2024	1 EGP = 0.0161 GBP	1 GBP = 62.1692 EGP
23 Nov 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2116 EGP
24 Nov 2024	1 EGP = 0.0161 GBP	1 GBP = 62.2141 EGP
25 Nov 2024	1 EGP = 0.016 GBP	1 GBP = 62.3907 EGP
26 Nov 2024	1 EGP = 0.016 GBP	1 GBP = 62.5344 EGP
27 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.7242 EGP
28 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.8412 EGP
29 Nov 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9404 EGP
30 Nov 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1387 EGP

Dec 2024

Date	EGP-GBP	GBP-EGP
01 Dec 2024	1 EGP = 0.0158 GBP	1 GBP = 63.1387 EGP
02 Dec 2024	1 EGP = 0.0159 GBP	1 GBP = 63.008 EGP
03 Dec 2024	1 EGP = 0.0159 GBP	1 GBP = 62.9097 EGP
04 Dec 2024	1 EGP = 0.0158 GBP	1 GBP = 63.0984 EGP
05 Dec 2024	1 EGP = 0.0157 GBP	1 GBP = 63.637 EGP
06 Dec 2024	1 EGP = 0.0157 GBP	1 GBP = 63.8347 EGP
07 Dec 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6411 EGP
08 Dec 2024	1 EGP = 0.0157 GBP	1 GBP = 63.6346 EGP
09 Dec 2024	1 EGP = 0.0155 GBP	1 GBP = 64.52 EGP
10 Dec 2024	1 EGP = 0.0155 GBP	1 GBP = 64.3723 EGP
11 Dec 2024	1 EGP = 0.0155 GBP	1 GBP = 64.498 EGP
12 Dec 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7351 EGP
13 Dec 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2817 EGP
14 Dec 2024	1 EGP = 0.0156 GBP	1 GBP = 64.0954 EGP
15 Dec 2024	1 EGP = 0.0156 GBP	1 GBP = 64.1285 EGP
16 Dec 2024	1 EGP = 0.0156 GBP	1 GBP = 64.2597 EGP
17 Dec 2024	1 EGP = 0.0155 GBP	1 GBP = 64.5404 EGP
18 Dec 2024	1 EGP = 0.0154 GBP	1 GBP = 64.7652 EGP
19 Dec 2024	1 EGP = 0.0156 GBP	1 GBP = 64.1621 EGP
20 Dec 2024	1 EGP = 0.0157 GBP	1 GBP = 63.7789 EGP
21 Dec 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9424 EGP
22 Dec 2024	1 EGP = 0.0156 GBP	1 GBP = 63.9424 EGP

EGP-GBP and GBP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News