> EGP-FJD and FJD-EGP exchange rates - 2025

EGP-FJD and FJD-EGP exchange rates - 2025

EGP-FJD and FJD-EGP exchange rates

Check below the exchange rates for EGP-FJD and FJD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 0.0456 FJD

1 FJD = 21.9219 EGP

1Y 2Y 3Y

EGP to FJDFJD to EGP

Jan 2025

Date	EGP-FJD	FJD-EGP
01 Jan 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8944 EGP
02 Jan 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8247 EGP
03 Jan 2025	1 EGP = 0.0458 FJD	1 FJD = 21.83 EGP
04 Jan 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8154 EGP
05 Jan 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8154 EGP
06 Jan 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9171 EGP
07 Jan 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8979 EGP
08 Jan 2025	1 EGP = 0.0461 FJD	1 FJD = 21.7109 EGP
09 Jan 2025	1 EGP = 0.0461 FJD	1 FJD = 21.7131 EGP
10 Jan 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6816 EGP
11 Jan 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5951 EGP
12 Jan 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5951 EGP
13 Jan 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5919 EGP
14 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6319 EGP
15 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6678 EGP
16 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6518 EGP
17 Jan 2025	1 EGP = 0.0463 FJD	1 FJD = 21.621 EGP
18 Jan 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5454 EGP
19 Jan 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5454 EGP
20 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.64 EGP
21 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6371 EGP
22 Jan 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7702 EGP
23 Jan 2025	1 EGP = 0.046 FJD	1 FJD = 21.7167 EGP
24 Jan 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8176 EGP
25 Jan 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8003 EGP
26 Jan 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8003 EGP
27 Jan 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7834 EGP
28 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6481 EGP
29 Jan 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6792 EGP
30 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6613 EGP
31 Jan 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6417 EGP

Feb 2025

Date	EGP-FJD	FJD-EGP
01 Feb 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6222 EGP
02 Feb 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6222 EGP
03 Feb 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5556 EGP
04 Feb 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6276 EGP
05 Feb 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7965 EGP
06 Feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7225 EGP
07 Feb 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7808 EGP
08 Feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7264 EGP
09 Feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7264 EGP
10 Feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7332 EGP
11 Feb 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8039 EGP
12 Feb 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8737 EGP
13 Feb 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8519 EGP
14 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0046 EGP
15 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0244 EGP
16 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0244 EGP
17 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0384 EGP
18 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0178 EGP
19 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0208 EGP
20 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.029 EGP
21 Feb 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0788 EGP
22 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0294 EGP
23 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0294 EGP
24 Feb 2025	1 EGP = 0.0453 FJD	1 FJD = 22.059 EGP
25 Feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0165 EGP
26 Feb 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9788 EGP
27 Feb 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9965 EGP
28 Feb 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8133 EGP

Mar 2025

Date	EGP-FJD	FJD-EGP
01 Mar 2025	1 EGP = 0.0463 FJD	1 FJD = 21.6024 EGP
02 Mar 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7906 EGP
03 Mar 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5635 EGP
04 Mar 2025	1 EGP = 0.0457 FJD	1 FJD = 21.9053 EGP
05 Mar 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9161 EGP
06 Mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1035 EGP
07 Mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0653 EGP
08 Mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0649 EGP
09 Mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0649 EGP
10 Mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0765 EGP
11 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0055 EGP
12 Mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0863 EGP
13 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0283 EGP
14 Mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0876 EGP
15 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0286 EGP
16 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0286 EGP
17 Mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1022 EGP
18 Mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1289 EGP
19 Mar 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1533 EGP
20 Mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1007 EGP
21 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0351 EGP
22 Mar 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8625 EGP
23 Mar 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8625 EGP
24 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0202 EGP
25 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0422 EGP
26 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0325 EGP
27 Mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.048 EGP
28 Mar 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9984 EGP
29 Mar 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6369 EGP
30 Mar 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6369 EGP
31 Mar 2025	1 EGP = 0.046 FJD	1 FJD = 21.7283 EGP

Apr 2025

Date	EGP-FJD	FJD-EGP
01 Apr 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6584 EGP
02 Apr 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6968 EGP
03 Apr 2025	1 EGP = 0.046 FJD	1 FJD = 21.7307 EGP
04 Apr 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8569 EGP
05 Apr 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8393 EGP
06 Apr 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8393 EGP
07 Apr 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0237 EGP
08 Apr 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9877 EGP
09 Apr 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0965 EGP
10 Apr 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2567 EGP
11 Apr 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4518 EGP
12 Apr 2025	1 EGP = 0.0444 FJD	1 FJD = 22.499 EGP
13 Apr 2025	1 EGP = 0.0444 FJD	1 FJD = 22.499 EGP
14 Apr 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0826 EGP
15 Apr 2025	1 EGP = 0.045 FJD	1 FJD = 22.2424 EGP
16 Apr 2025	1 EGP = 0.0448 FJD	1 FJD = 22.313 EGP
17 Apr 2025	1 EGP = 0.0448 FJD	1 FJD = 22.341 EGP
18 Apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3878 EGP
19 Apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3877 EGP
20 Apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3877 EGP
21 Apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3878 EGP
22 Apr 2025	1 EGP = 0.0441 FJD	1 FJD = 22.6627 EGP
23 Apr 2025	1 EGP = 0.0443 FJD	1 FJD = 22.598 EGP
24 Apr 2025	1 EGP = 0.0444 FJD	1 FJD = 22.5221 EGP

EGP-FJD and FJD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News