currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-FJD and FJD-EGP exchange rates - 2024

EGP-FJD and FJD-EGP exchange rates - 2024

EGP-FJD and FJD-EGP exchange rates

Check below the exchange rates for EGP-FJD and FJD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.0502 FJD
1 FJD = 19.9244 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-FJDFJD-EGP
01 Jan 2024 1 EGP = 0.0708 FJD 1 FJD = 14.1194 EGP
02 Jan 2024 1 EGP = 0.0717 FJD 1 FJD = 13.9382 EGP
03 Jan 2024 1 EGP = 0.0721 FJD 1 FJD = 13.8626 EGP
04 Jan 2024 1 EGP = 0.0723 FJD 1 FJD = 13.8307 EGP
05 Jan 2024 1 EGP = 0.072 FJD 1 FJD = 13.8885 EGP
06 Jan 2024 1 EGP = 0.0719 FJD 1 FJD = 13.8986 EGP
07 Jan 2024 1 EGP = 0.0719 FJD 1 FJD = 13.8986 EGP
08 Jan 2024 1 EGP = 0.0715 FJD 1 FJD = 13.9766 EGP
09 Jan 2024 1 EGP = 0.0723 FJD 1 FJD = 13.8233 EGP
10 Jan 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7994 EGP
11 Jan 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7903 EGP
12 Jan 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7869 EGP
13 Jan 2024 1 EGP = 0.0717 FJD 1 FJD = 13.9566 EGP
14 Jan 2024 1 EGP = 0.0717 FJD 1 FJD = 13.9566 EGP
15 Jan 2024 1 EGP = 0.0719 FJD 1 FJD = 13.9037 EGP
16 Jan 2024 1 EGP = 0.0722 FJD 1 FJD = 13.8458 EGP
17 Jan 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7994 EGP
18 Jan 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7991 EGP
19 Jan 2024 1 EGP = 0.0724 FJD 1 FJD = 13.818 EGP
20 Jan 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7974 EGP
21 Jan 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7857 EGP
22 Jan 2024 1 EGP = 0.0732 FJD 1 FJD = 13.6583 EGP
23 Jan 2024 1 EGP = 0.0734 FJD 1 FJD = 13.6326 EGP
24 Jan 2024 1 EGP = 0.0733 FJD 1 FJD = 13.6357 EGP
25 Jan 2024 1 EGP = 0.0724 FJD 1 FJD = 13.8142 EGP
26 Jan 2024 1 EGP = 0.0724 FJD 1 FJD = 13.8178 EGP
27 Jan 2024 1 EGP = 0.0726 FJD 1 FJD = 13.7741 EGP
28 Jan 2024 1 EGP = 0.0724 FJD 1 FJD = 13.8058 EGP
29 Jan 2024 1 EGP = 0.0724 FJD 1 FJD = 13.8209 EGP
30 Jan 2024 1 EGP = 0.0723 FJD 1 FJD = 13.8326 EGP
31 Jan 2024 1 EGP = 0.0724 FJD 1 FJD = 13.805 EGP

Feb 2024

DateEGP-FJDFJD-EGP
01 Feb 2024 1 EGP = 0.0727 FJD 1 FJD = 13.7587 EGP
02 Feb 2024 1 EGP = 0.0722 FJD 1 FJD = 13.8439 EGP
03 Feb 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7113 EGP
04 Feb 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7113 EGP
05 Feb 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7144 EGP
06 Feb 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7226 EGP
07 Feb 2024 1 EGP = 0.0726 FJD 1 FJD = 13.7686 EGP
08 Feb 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7259 EGP
09 Feb 2024 1 EGP = 0.0727 FJD 1 FJD = 13.7565 EGP
10 Feb 2024 1 EGP = 0.0726 FJD 1 FJD = 13.7649 EGP
11 Feb 2024 1 EGP = 0.0726 FJD 1 FJD = 13.7649 EGP
12 Feb 2024 1 EGP = 0.0726 FJD 1 FJD = 13.7693 EGP
13 Feb 2024 1 EGP = 0.0725 FJD 1 FJD = 13.7849 EGP
14 Feb 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7158 EGP
15 Feb 2024 1 EGP = 0.0728 FJD 1 FJD = 13.7383 EGP
16 Feb 2024 1 EGP = 0.0727 FJD 1 FJD = 13.7563 EGP
17 Feb 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7149 EGP
18 Feb 2024 1 EGP = 0.0726 FJD 1 FJD = 13.7691 EGP
19 Feb 2024 1 EGP = 0.0728 FJD 1 FJD = 13.7353 EGP
20 Feb 2024 1 EGP = 0.0733 FJD 1 FJD = 13.6336 EGP
21 Feb 2024 1 EGP = 0.0731 FJD 1 FJD = 13.6733 EGP
22 Feb 2024 1 EGP = 0.0723 FJD 1 FJD = 13.828 EGP
23 Feb 2024 1 EGP = 0.0723 FJD 1 FJD = 13.8364 EGP
24 Feb 2024 1 EGP = 0.0725 FJD 1 FJD = 13.8004 EGP
25 Feb 2024 1 EGP = 0.0725 FJD 1 FJD = 13.8004 EGP
26 Feb 2024 1 EGP = 0.073 FJD 1 FJD = 13.6913 EGP
27 Feb 2024 1 EGP = 0.0733 FJD 1 FJD = 13.6519 EGP
28 Feb 2024 1 EGP = 0.0733 FJD 1 FJD = 13.6499 EGP
29 Feb 2024 1 EGP = 0.0736 FJD 1 FJD = 13.5848 EGP

Mar 2024

DateEGP-FJDFJD-EGP
01 Mar 2024 1 EGP = 0.0728 FJD 1 FJD = 13.7347 EGP
02 Mar 2024 1 EGP = 0.0728 FJD 1 FJD = 13.7391 EGP
03 Mar 2024 1 EGP = 0.0728 FJD 1 FJD = 13.7391 EGP
04 Mar 2024 1 EGP = 0.0727 FJD 1 FJD = 13.7554 EGP
05 Mar 2024 1 EGP = 0.0729 FJD 1 FJD = 13.7259 EGP
06 Mar 2024 1 EGP = 0.0453 FJD 1 FJD = 22.0736 EGP
07 Mar 2024 1 EGP = 0.0452 FJD 1 FJD = 22.1138 EGP
08 Mar 2024 1 EGP = 0.0451 FJD 1 FJD = 22.1933 EGP
09 Mar 2024 1 EGP = 0.0451 FJD 1 FJD = 22.1791 EGP
10 Mar 2024 1 EGP = 0.0451 FJD 1 FJD = 22.153 EGP
11 Mar 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7756 EGP
12 Mar 2024 1 EGP = 0.0457 FJD 1 FJD = 21.8586 EGP
13 Mar 2024 1 EGP = 0.046 FJD 1 FJD = 21.7178 EGP
14 Mar 2024 1 EGP = 0.0467 FJD 1 FJD = 21.4208 EGP
15 Mar 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3406 EGP
16 Mar 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3074 EGP
17 Mar 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3242 EGP
18 Mar 2024 1 EGP = 0.0481 FJD 1 FJD = 20.7973 EGP
19 Mar 2024 1 EGP = 0.0482 FJD 1 FJD = 20.7677 EGP
20 Mar 2024 1 EGP = 0.0484 FJD 1 FJD = 20.6569 EGP
21 Mar 2024 1 EGP = 0.0487 FJD 1 FJD = 20.5543 EGP
22 Mar 2024 1 EGP = 0.0486 FJD 1 FJD = 20.5733 EGP
23 Mar 2024 1 EGP = 0.0489 FJD 1 FJD = 20.4659 EGP
24 Mar 2024 1 EGP = 0.0488 FJD 1 FJD = 20.482 EGP
25 Mar 2024 1 EGP = 0.0481 FJD 1 FJD = 20.7836 EGP
26 Mar 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2538 EGP
27 Mar 2024 1 EGP = 0.0478 FJD 1 FJD = 20.9266 EGP
28 Mar 2024 1 EGP = 0.0477 FJD 1 FJD = 20.9646 EGP
29 Mar 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0002 EGP
30 Mar 2024 1 EGP = 0.0476 FJD 1 FJD = 20.996 EGP
31 Mar 2024 1 EGP = 0.0477 FJD 1 FJD = 20.9808 EGP

Apr 2024

DateEGP-FJDFJD-EGP
01 Apr 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0221 EGP
02 Apr 2024 1 EGP = 0.0479 FJD 1 FJD = 20.8905 EGP
03 Apr 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0012 EGP
04 Apr 2024 1 EGP = 0.0473 FJD 1 FJD = 21.1253 EGP
05 Apr 2024 1 EGP = 0.0474 FJD 1 FJD = 21.0939 EGP
06 Apr 2024 1 EGP = 0.0475 FJD 1 FJD = 21.0593 EGP
07 Apr 2024 1 EGP = 0.0475 FJD 1 FJD = 21.0593 EGP
08 Apr 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1802 EGP
09 Apr 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2299 EGP
10 Apr 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2477 EGP
11 Apr 2024 1 EGP = 0.0475 FJD 1 FJD = 21.0694 EGP
12 Apr 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0149 EGP
13 Apr 2024 1 EGP = 0.0481 FJD 1 FJD = 20.8006 EGP
14 Apr 2024 1 EGP = 0.0478 FJD 1 FJD = 20.9139 EGP
15 Apr 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3376 EGP
16 Apr 2024 1 EGP = 0.047 FJD 1 FJD = 21.2929 EGP
17 Apr 2024 1 EGP = 0.0469 FJD 1 FJD = 21.336 EGP
18 Apr 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3104 EGP
19 Apr 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2117 EGP
20 Apr 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1984 EGP
21 Apr 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1795 EGP
22 Apr 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1756 EGP
23 Apr 2024 1 EGP = 0.0479 FJD 1 FJD = 20.8844 EGP
24 Apr 2024 1 EGP = 0.0479 FJD 1 FJD = 20.8877 EGP
25 Apr 2024 1 EGP = 0.0478 FJD 1 FJD = 20.8994 EGP
26 Apr 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1903 EGP
27 Apr 2024 1 EGP = 0.0473 FJD 1 FJD = 21.1542 EGP
28 Apr 2024 1 EGP = 0.0473 FJD 1 FJD = 21.1542 EGP
29 Apr 2024 1 EGP = 0.0471 FJD 1 FJD = 21.237 EGP
30 Apr 2024 1 EGP = 0.0473 FJD 1 FJD = 21.1372 EGP

May 2024

DateEGP-FJDFJD-EGP
01 May 2024 1 EGP = 0.0479 FJD 1 FJD = 20.8615 EGP
02 May 2024 1 EGP = 0.0472 FJD 1 FJD = 21.2002 EGP
03 May 2024 1 EGP = 0.047 FJD 1 FJD = 21.2763 EGP
04 May 2024 1 EGP = 0.047 FJD 1 FJD = 21.2552 EGP
05 May 2024 1 EGP = 0.047 FJD 1 FJD = 21.2552 EGP
06 May 2024 1 EGP = 0.0468 FJD 1 FJD = 21.3754 EGP
07 May 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2407 EGP
08 May 2024 1 EGP = 0.0478 FJD 1 FJD = 20.9027 EGP
09 May 2024 1 EGP = 0.0481 FJD 1 FJD = 20.786 EGP
10 May 2024 1 EGP = 0.0479 FJD 1 FJD = 20.8729 EGP
11 May 2024 1 EGP = 0.048 FJD 1 FJD = 20.8401 EGP
12 May 2024 1 EGP = 0.048 FJD 1 FJD = 20.8401 EGP
13 May 2024 1 EGP = 0.0483 FJD 1 FJD = 20.7065 EGP
14 May 2024 1 EGP = 0.0479 FJD 1 FJD = 20.8557 EGP
15 May 2024 1 EGP = 0.0478 FJD 1 FJD = 20.937 EGP
16 May 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0208 EGP
17 May 2024 1 EGP = 0.0476 FJD 1 FJD = 20.9902 EGP
18 May 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0113 EGP
19 May 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0113 EGP
20 May 2024 1 EGP = 0.0483 FJD 1 FJD = 20.6973 EGP
21 May 2024 1 EGP = 0.0484 FJD 1 FJD = 20.6459 EGP
22 May 2024 1 EGP = 0.0483 FJD 1 FJD = 20.7069 EGP
23 May 2024 1 EGP = 0.0481 FJD 1 FJD = 20.7972 EGP
24 May 2024 1 EGP = 0.0481 FJD 1 FJD = 20.7895 EGP
25 May 2024 1 EGP = 0.0481 FJD 1 FJD = 20.7814 EGP
26 May 2024 1 EGP = 0.0481 FJD 1 FJD = 20.7814 EGP
27 May 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1651 EGP
28 May 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3265 EGP
29 May 2024 1 EGP = 0.0477 FJD 1 FJD = 20.9473 EGP
30 May 2024 1 EGP = 0.0477 FJD 1 FJD = 20.9451 EGP
31 May 2024 1 EGP = 0.0472 FJD 1 FJD = 21.2044 EGP

Jun 2024

DateEGP-FJDFJD-EGP
01 Jun 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1688 EGP
02 Jun 2024 1 EGP = 0.0472 FJD 1 FJD = 21.1688 EGP
03 Jun 2024 1 EGP = 0.0479 FJD 1 FJD = 20.8593 EGP
04 Jun 2024 1 EGP = 0.0476 FJD 1 FJD = 20.9905 EGP
05 Jun 2024 1 EGP = 0.0474 FJD 1 FJD = 21.1134 EGP
06 Jun 2024 1 EGP = 0.0476 FJD 1 FJD = 21.0273 EGP
07 Jun 2024 1 EGP = 0.0475 FJD 1 FJD = 21.0305 EGP
08 Jun 2024 1 EGP = 0.0475 FJD 1 FJD = 21.0409 EGP
09 Jun 2024 1 EGP = 0.0475 FJD 1 FJD = 21.0409 EGP
10 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2666 EGP
11 Jun 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2195 EGP
12 Jun 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3329 EGP
13 Jun 2024 1 EGP = 0.0468 FJD 1 FJD = 21.3629 EGP
14 Jun 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3082 EGP
15 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2769 EGP
16 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2769 EGP
17 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2736 EGP
18 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2733 EGP
19 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2734 EGP
20 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2724 EGP
21 Jun 2024 1 EGP = 0.047 FJD 1 FJD = 21.2722 EGP
22 Jun 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2507 EGP
23 Jun 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2507 EGP
24 Jun 2024 1 EGP = 0.0463 FJD 1 FJD = 21.5933 EGP
25 Jun 2024 1 EGP = 0.0462 FJD 1 FJD = 21.6307 EGP
26 Jun 2024 1 EGP = 0.0472 FJD 1 FJD = 21.2053 EGP
27 Jun 2024 1 EGP = 0.0466 FJD 1 FJD = 21.4486 EGP
28 Jun 2024 1 EGP = 0.0467 FJD 1 FJD = 21.4289 EGP
29 Jun 2024 1 EGP = 0.0467 FJD 1 FJD = 21.4355 EGP
30 Jun 2024 1 EGP = 0.0467 FJD 1 FJD = 21.4355 EGP

Jul 2024

DateEGP-FJDFJD-EGP
01 Jul 2024 1 EGP = 0.0469 FJD 1 FJD = 21.3101 EGP
02 Jul 2024 1 EGP = 0.0471 FJD 1 FJD = 21.2501 EGP
03 Jul 2024 1 EGP = 0.0465 FJD 1 FJD = 21.517 EGP
04 Jul 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5445 EGP
05 Jul 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5377 EGP
06 Jul 2024 1 EGP = 0.0465 FJD 1 FJD = 21.5235 EGP
07 Jul 2024 1 EGP = 0.0465 FJD 1 FJD = 21.5235 EGP
08 Jul 2024 1 EGP = 0.0466 FJD 1 FJD = 21.4614 EGP
09 Jul 2024 1 EGP = 0.0465 FJD 1 FJD = 21.5147 EGP
10 Jul 2024 1 EGP = 0.0465 FJD 1 FJD = 21.4895 EGP
11 Jul 2024 1 EGP = 0.047 FJD 1 FJD = 21.2703 EGP
12 Jul 2024 1 EGP = 0.0463 FJD 1 FJD = 21.5894 EGP
13 Jul 2024 1 EGP = 0.0463 FJD 1 FJD = 21.5964 EGP
14 Jul 2024 1 EGP = 0.0463 FJD 1 FJD = 21.5964 EGP
15 Jul 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5738 EGP
16 Jul 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5703 EGP
17 Jul 2024 1 EGP = 0.0462 FJD 1 FJD = 21.6454 EGP
18 Jul 2024 1 EGP = 0.0462 FJD 1 FJD = 21.6536 EGP
19 Jul 2024 1 EGP = 0.0463 FJD 1 FJD = 21.5814 EGP
20 Jul 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5666 EGP
21 Jul 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5666 EGP
22 Jul 2024 1 EGP = 0.0463 FJD 1 FJD = 21.5851 EGP
23 Jul 2024 1 EGP = 0.0465 FJD 1 FJD = 21.5105 EGP
24 Jul 2024 1 EGP = 0.0466 FJD 1 FJD = 21.4713 EGP
25 Jul 2024 1 EGP = 0.0468 FJD 1 FJD = 21.3722 EGP
26 Jul 2024 1 EGP = 0.0467 FJD 1 FJD = 21.3962 EGP
27 Jul 2024 1 EGP = 0.0468 FJD 1 FJD = 21.3657 EGP
28 Jul 2024 1 EGP = 0.0468 FJD 1 FJD = 21.3657 EGP
29 Jul 2024 1 EGP = 0.0468 FJD 1 FJD = 21.3547 EGP
30 Jul 2024 1 EGP = 0.0467 FJD 1 FJD = 21.3936 EGP
31 Jul 2024 1 EGP = 0.0466 FJD 1 FJD = 21.4772 EGP

Aug 2024

DateEGP-FJDFJD-EGP
01 Aug 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5663 EGP
02 Aug 2024 1 EGP = 0.0463 FJD 1 FJD = 21.5758 EGP
03 Aug 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5646 EGP
04 Aug 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5646 EGP
05 Aug 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7918 EGP
06 Aug 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7717 EGP
07 Aug 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9131 EGP
08 Aug 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9244 EGP
09 Aug 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9438 EGP
10 Aug 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9059 EGP
11 Aug 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9059 EGP
12 Aug 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0106 EGP
13 Aug 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
14 Aug 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9372 EGP
15 Aug 2024 1 EGP = 0.0457 FJD 1 FJD = 21.8651 EGP
16 Aug 2024 1 EGP = 0.0457 FJD 1 FJD = 21.8582 EGP
17 Aug 2024 1 EGP = 0.0457 FJD 1 FJD = 21.9032 EGP
18 Aug 2024 1 EGP = 0.0457 FJD 1 FJD = 21.9032 EGP
19 Aug 2024 1 EGP = 0.0456 FJD 1 FJD = 21.927 EGP
20 Aug 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0394 EGP
21 Aug 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0161 EGP
22 Aug 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0231 EGP
23 Aug 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0226 EGP
24 Aug 2024 1 EGP = 0.0452 FJD 1 FJD = 22.1247 EGP
25 Aug 2024 1 EGP = 0.0452 FJD 1 FJD = 22.1247 EGP
26 Aug 2024 1 EGP = 0.0453 FJD 1 FJD = 22.0787 EGP
27 Aug 2024 1 EGP = 0.0452 FJD 1 FJD = 22.1064 EGP
28 Aug 2024 1 EGP = 0.0453 FJD 1 FJD = 22.0814 EGP
29 Aug 2024 1 EGP = 0.0452 FJD 1 FJD = 22.122 EGP
30 Aug 2024 1 EGP = 0.0453 FJD 1 FJD = 22.0822 EGP
31 Aug 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0057 EGP

Sep 2024

DateEGP-FJDFJD-EGP
01 Sep 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0057 EGP
02 Sep 2024 1 EGP = 0.0455 FJD 1 FJD = 21.9917 EGP
03 Sep 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9094 EGP
04 Sep 2024 1 EGP = 0.0457 FJD 1 FJD = 21.8902 EGP
05 Sep 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9134 EGP
06 Sep 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9251 EGP
07 Sep 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8142 EGP
08 Sep 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8142 EGP
09 Sep 2024 1 EGP = 0.046 FJD 1 FJD = 21.7446 EGP
10 Sep 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7655 EGP
11 Sep 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7768 EGP
12 Sep 2024 1 EGP = 0.0459 FJD 1 FJD = 21.8038 EGP
13 Sep 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8461 EGP
14 Sep 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8215 EGP
15 Sep 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8215 EGP
16 Sep 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8565 EGP
17 Sep 2024 1 EGP = 0.0456 FJD 1 FJD = 21.9453 EGP
18 Sep 2024 1 EGP = 0.0454 FJD 1 FJD = 22.04 EGP
19 Sep 2024 1 EGP = 0.0453 FJD 1 FJD = 22.0677 EGP
20 Sep 2024 1 EGP = 0.0453 FJD 1 FJD = 22.0533 EGP
21 Sep 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0158 EGP
22 Sep 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0158 EGP
23 Sep 2024 1 EGP = 0.0451 FJD 1 FJD = 22.1535 EGP
24 Sep 2024 1 EGP = 0.0451 FJD 1 FJD = 22.1973 EGP
25 Sep 2024 1 EGP = 0.0451 FJD 1 FJD = 22.1752 EGP
26 Sep 2024 1 EGP = 0.0452 FJD 1 FJD = 22.1016 EGP
27 Sep 2024 1 EGP = 0.0452 FJD 1 FJD = 22.13 EGP
28 Sep 2024 1 EGP = 0.0452 FJD 1 FJD = 22.1244 EGP
29 Sep 2024 1 EGP = 0.0452 FJD 1 FJD = 22.1244 EGP
30 Sep 2024 1 EGP = 0.0451 FJD 1 FJD = 22.1547 EGP

Oct 2024

DateEGP-FJDFJD-EGP
01 Oct 2024 1 EGP = 0.0453 FJD 1 FJD = 22.0746 EGP
02 Oct 2024 1 EGP = 0.0453 FJD 1 FJD = 22.095 EGP
03 Oct 2024 1 EGP = 0.0455 FJD 1 FJD = 21.9703 EGP
04 Oct 2024 1 EGP = 0.0455 FJD 1 FJD = 21.9571 EGP
05 Oct 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8337 EGP
06 Oct 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8337 EGP
07 Oct 2024 1 EGP = 0.0451 FJD 1 FJD = 22.1674 EGP
08 Oct 2024 1 EGP = 0.0457 FJD 1 FJD = 21.8731 EGP
09 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7947 EGP
10 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.8099 EGP
11 Oct 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8546 EGP
12 Oct 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8467 EGP
13 Oct 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8467 EGP
14 Oct 2024 1 EGP = 0.0463 FJD 1 FJD = 21.6213 EGP
15 Oct 2024 1 EGP = 0.0464 FJD 1 FJD = 21.5646 EGP
16 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7889 EGP
17 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7977 EGP
18 Oct 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8116 EGP
19 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.8015 EGP
20 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.8015 EGP
21 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7898 EGP
22 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7941 EGP
23 Oct 2024 1 EGP = 0.046 FJD 1 FJD = 21.72 EGP
24 Oct 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7995 EGP
25 Oct 2024 1 EGP = 0.046 FJD 1 FJD = 21.7531 EGP
26 Oct 2024 1 EGP = 0.0461 FJD 1 FJD = 21.6835 EGP
27 Oct 2024 1 EGP = 0.0461 FJD 1 FJD = 21.6835 EGP
28 Oct 2024 1 EGP = 0.0467 FJD 1 FJD = 21.42 EGP
29 Oct 2024 1 EGP = 0.0467 FJD 1 FJD = 21.3912 EGP
30 Oct 2024 1 EGP = 0.0468 FJD 1 FJD = 21.3776 EGP
31 Oct 2024 1 EGP = 0.046 FJD 1 FJD = 21.7479 EGP

Nov 2024

DateEGP-FJDFJD-EGP
01 Nov 2024 1 EGP = 0.046 FJD 1 FJD = 21.7456 EGP
02 Nov 2024 1 EGP = 0.0467 FJD 1 FJD = 21.4155 EGP
03 Nov 2024 1 EGP = 0.0462 FJD 1 FJD = 21.6461 EGP
04 Nov 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8548 EGP
05 Nov 2024 1 EGP = 0.0456 FJD 1 FJD = 21.906 EGP
06 Nov 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7988 EGP
07 Nov 2024 1 EGP = 0.0455 FJD 1 FJD = 21.9632 EGP
08 Nov 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7831 EGP
09 Nov 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0154 EGP
10 Nov 2024 1 EGP = 0.0454 FJD 1 FJD = 22.0154 EGP
11 Nov 2024 1 EGP = 0.0458 FJD 1 FJD = 21.8557 EGP
12 Nov 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7796 EGP
13 Nov 2024 1 EGP = 0.0459 FJD 1 FJD = 21.7742 EGP
14 Nov 2024 1 EGP = 0.0461 FJD 1 FJD = 21.6835 EGP
15 Nov 2024 1 EGP = 0.0459 FJD 1 FJD = 21.8052 EGP

EGP-FJD and FJD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats