> EGP-EUR and EUR-EGP exchange rates - 2024

EGP-EUR and EUR-EGP exchange rates - 2024

EGP-EUR and EUR-EGP exchange rates

Check below the exchange rates for EGP-EUR and EUR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0204 EUR

1 EUR = 48.9702 EGP

1Y 2Y 3Y

EGP to EUREUR to EGP

Jan 2024

Date	EGP-EUR	EUR-EGP
01 Jan 2024	1 EGP = 0.0292 EUR	1 EUR = 34.2502 EGP
02 Jan 2024	1 EGP = 0.0295 EUR	1 EUR = 33.8615 EGP
03 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.7357 EGP
04 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8406 EGP
05 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.641 EGP
06 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
07 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
08 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.822 EGP
09 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8203 EGP
10 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8341 EGP
11 Jan 2024	1 EGP = 0.0295 EUR	1 EUR = 33.9498 EGP
12 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8149 EGP
13 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
14 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
15 Jan 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8277 EGP
16 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6171 EGP
17 Jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6101 EGP
18 Jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6007 EGP
19 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6379 EGP
20 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6682 EGP
21 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6396 EGP
22 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6375 EGP
23 Jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5835 EGP
24 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6938 EGP
25 Jan 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6561 EGP
26 Jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6011 EGP
27 Jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5223 EGP
28 Jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5995 EGP
29 Jan 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4372 EGP
30 Jan 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5009 EGP
31 Jan 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4824 EGP

Feb 2024

Date	EGP-EUR	EUR-EGP
01 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4164 EGP
02 Feb 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6294 EGP
03 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
04 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
05 Feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.203 EGP
06 Feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.188 EGP
07 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2943 EGP
08 Feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2432 EGP
09 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2807 EGP
10 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
11 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
12 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2886 EGP
13 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.3915 EGP
14 Feb 2024	1 EGP = 0.0302 EUR	1 EUR = 33.1055 EGP
15 Feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2057 EGP
16 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2789 EGP
17 Feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1723 EGP
18 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3036 EGP
19 Feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1925 EGP
20 Feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3833 EGP
21 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4399 EGP
22 Feb 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5136 EGP
23 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4835 EGP
24 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
25 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
26 Feb 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5666 EGP
27 Feb 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5434 EGP
28 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4032 EGP
29 Feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4497 EGP

Mar 2024

Date	EGP-EUR	EUR-EGP
01 Mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4156 EGP
02 Mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
03 Mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
04 Mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5135 EGP
05 Mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.518 EGP
06 Mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8731 EGP
07 Mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7697 EGP
08 Mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0163 EGP
09 Mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0749 EGP
10 Mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0113 EGP
11 Mar 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
12 Mar 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2602 EGP
13 Mar 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9978 EGP
14 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1712 EGP
15 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0661 EGP
16 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0696 EGP
17 Mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1108 EGP
18 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.345 EGP
19 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1197 EGP
20 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9571 EGP
21 Mar 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8115 EGP
22 Mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5884 EGP
23 Mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5209 EGP
24 Mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5607 EGP
25 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3656 EGP
26 Mar 2024	1 EGP = 0.0193 EUR	1 EUR = 51.9174 EGP
27 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0527 EGP
28 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1762 EGP
29 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1886 EGP
30 Mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1754 EGP
31 Mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1385 EGP

Apr 2024

Date	EGP-EUR	EUR-EGP
01 Apr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1472 EGP
02 Apr 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7227 EGP
03 Apr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1249 EGP
04 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4419 EGP
05 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3753 EGP
06 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
07 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
08 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5037 EGP
09 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6783 EGP
10 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6622 EGP
11 Apr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.029 EGP
12 Apr 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6486 EGP
13 Apr 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6172 EGP
14 Apr 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6171 EGP
15 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5241 EGP
16 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5992 EGP
17 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6388 EGP
18 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6617 EGP
19 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5021 EGP
20 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4853 EGP
21 Apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4395 EGP
22 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2123 EGP
23 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2265 EGP
24 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1664 EGP
25 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3452 EGP
26 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3243 EGP
27 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
28 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
29 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3495 EGP
30 Apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2904 EGP

May 2024

Date	EGP-EUR	EUR-EGP
01 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0953 EGP
02 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3075 EGP
03 May 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5262 EGP
04 May 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
05 May 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
06 May 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6819 EGP
07 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.347 EGP
08 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0756 EGP
09 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8135 EGP
10 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0949 EGP
11 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
12 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
13 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7617 EGP
14 May 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5873 EGP
15 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7763 EGP
16 May 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9958 EGP
17 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8527 EGP
18 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
19 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
20 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6735 EGP
21 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6785 EGP
22 May 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6936 EGP
23 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1427 EGP
24 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1134 EGP
25 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
26 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
27 May 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1406 EGP
28 May 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7095 EGP
29 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3641 EGP
30 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1632 EGP
31 May 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2753 EGP

Jun 2024

Date	EGP-EUR	EUR-EGP
01 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
02 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
03 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1192 EGP
04 Jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5289 EGP
05 Jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7622 EGP
06 Jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6165 EGP
07 Jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7606 EGP
08 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
09 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
10 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2913 EGP
11 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0315 EGP
12 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
13 Jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4396 EGP
14 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9868 EGP
15 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
16 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
17 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1123 EGP
18 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.111 EGP
19 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2827 EGP
20 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1358 EGP
21 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9905 EGP
22 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
23 Jun 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
24 Jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.853 EGP
25 Jun 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8302 EGP
26 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3034 EGP
27 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3899 EGP
28 Jun 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4054 EGP
29 Jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP
30 Jun 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP

Jul 2024

Date	EGP-EUR	EUR-EGP
01 Jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.833 EGP
02 Jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6927 EGP
03 Jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7901 EGP
04 Jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8511 EGP
05 Jul 2024	1 EGP = 0.0193 EUR	1 EUR = 51.948 EGP
06 Jul 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
07 Jul 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
08 Jul 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9592 EGP
09 Jul 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9864 EGP
10 Jul 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9711 EGP
11 Jul 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1095 EGP
12 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2724 EGP
13 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
14 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
15 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3227 EGP
16 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4018 EGP
17 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.7026 EGP
18 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.7454 EGP
19 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5411 EGP
20 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
21 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
22 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.6933 EGP
23 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5141 EGP
24 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4402 EGP
25 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.446 EGP
26 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4898 EGP
27 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
28 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
29 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2621 EGP
30 Jul 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3658 EGP
31 Jul 2024	1 EGP = 0.019 EUR	1 EUR = 52.5895 EGP

Aug 2024

Date	EGP-EUR	EUR-EGP
01 Aug 2024	1 EGP = 0.019 EUR	1 EUR = 52.5137 EGP
02 Aug 2024	1 EGP = 0.019 EUR	1 EUR = 52.7587 EGP
03 Aug 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
04 Aug 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
05 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0609 EGP
06 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6944 EGP
07 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7283 EGP
08 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8762 EGP
09 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7637 EGP
10 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
11 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
12 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.881 EGP
13 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9398 EGP
14 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1105 EGP
15 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8743 EGP
16 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7434 EGP
17 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
18 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
19 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8598 EGP
20 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1421 EGP
21 Aug 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2408 EGP
22 Aug 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3251 EGP
23 Aug 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2538 EGP
24 Aug 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
25 Aug 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
26 Aug 2024	1 EGP = 0.0184 EUR	1 EUR = 54.4038 EGP
27 Aug 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3637 EGP
28 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0851 EGP
29 Aug 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9399 EGP
30 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.9043 EGP
31 Aug 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP

Sep 2024

Date	EGP-EUR	EUR-EGP
01 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP
02 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6799 EGP
03 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5463 EGP
04 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
05 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.785 EGP
06 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7809 EGP
07 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
08 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
09 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4068 EGP
10 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.353 EGP
11 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3971 EGP
12 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3589 EGP
13 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6549 EGP
14 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
15 Sep 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
16 Sep 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8953 EGP
17 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9305 EGP
18 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0099 EGP
19 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1154 EGP
20 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1829 EGP
21 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
22 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
23 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 54.098 EGP
24 Sep 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2149 EGP
25 Sep 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3289 EGP
26 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9924 EGP
27 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9741 EGP
28 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
29 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
30 Sep 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0693 EGP

Oct 2024

Date	EGP-EUR	EUR-EGP
01 Oct 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4694 EGP
02 Oct 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5955 EGP
03 Oct 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3453 EGP
04 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3232 EGP
05 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
06 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
07 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1546 EGP
08 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3049 EGP
09 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1363 EGP
10 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0892 EGP
11 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1343 EGP
12 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
13 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
14 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.066 EGP
15 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9148 EGP
16 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9613 EGP
17 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8025 EGP
18 Oct 2024	1 EGP = 0.019 EUR	1 EUR = 52.7564 EGP
19 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
20 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
21 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8026 EGP
22 Oct 2024	1 EGP = 0.019 EUR	1 EUR = 52.661 EGP
23 Oct 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4476 EGP
24 Oct 2024	1 EGP = 0.019 EUR	1 EUR = 52.724 EGP
25 Oct 2024	1 EGP = 0.0189 EUR	1 EUR = 52.7902 EGP
26 Oct 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
27 Oct 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
28 Oct 2024	1 EGP = 0.019 EUR	1 EUR = 52.6711 EGP
29 Oct 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4624 EGP
30 Oct 2024	1 EGP = 0.019 EUR	1 EUR = 52.7162 EGP
31 Oct 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2548 EGP

Nov 2024

Date	EGP-EUR	EUR-EGP
01 Nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2391 EGP
02 Nov 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
03 Nov 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
04 Nov 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5259 EGP
05 Nov 2024	1 EGP = 0.0187 EUR	1 EUR = 53.537 EGP
06 Nov 2024	1 EGP = 0.019 EUR	1 EUR = 52.6518 EGP
07 Nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1665 EGP
08 Nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0748 EGP
09 Nov 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
10 Nov 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
11 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4619 EGP
12 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.241 EGP
13 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3831 EGP
14 Nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9937 EGP
15 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2884 EGP
16 Nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
17 Nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
18 Nov 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1161 EGP
19 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3842 EGP
20 Nov 2024	1 EGP = 0.019 EUR	1 EUR = 52.5183 EGP
21 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3007 EGP
22 Nov 2024	1 EGP = 0.0193 EUR	1 EUR = 51.731 EGP
23 Nov 2024	1 EGP = 0.0193 EUR	1 EUR = 51.727 EGP
24 Nov 2024	1 EGP = 0.0193 EUR	1 EUR = 51.727 EGP
25 Nov 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0716 EGP
26 Nov 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1973 EGP
27 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3039 EGP
28 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3105 EGP
29 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3792 EGP
30 Nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4437 EGP

Dec 2024

Date	EGP-EUR	EUR-EGP
01 Dec 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4437 EGP
02 Dec 2024	1 EGP = 0.0191 EUR	1 EUR = 52.253 EGP
03 Dec 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2901 EGP
04 Dec 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2621 EGP
05 Dec 2024	1 EGP = 0.019 EUR	1 EUR = 52.6806 EGP
06 Dec 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8958 EGP
07 Dec 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8188 EGP
08 Dec 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8188 EGP
09 Dec 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4127 EGP
10 Dec 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1382 EGP
11 Dec 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1844 EGP
12 Dec 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3907 EGP
13 Dec 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3509 EGP
14 Dec 2024	1 EGP = 0.0187 EUR	1 EUR = 53.365 EGP
15 Dec 2024	1 EGP = 0.0187 EUR	1 EUR = 53.365 EGP
16 Dec 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2775 EGP
17 Dec 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3164 EGP
18 Dec 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4534 EGP
19 Dec 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9725 EGP
20 Dec 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9223 EGP
21 Dec 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0724 EGP
22 Dec 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0724 EGP

EGP-EUR and EUR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News