currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-ETB and ETB-EGP exchange rates - 2025

EGP-ETB and ETB-EGP exchange rates - 2025

EGP-ETB and ETB-EGP exchange rates

Check below the exchange rates for EGP-ETB and ETB-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.5551 ETB
1 ETB = 0.3914 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-ETBETB-EGP
01 Jan 2025 1 EGP = 2.511 ETB 1 ETB = 0.3982 EGP
02 Jan 2025 1 EGP = 2.5135 ETB 1 ETB = 0.3978 EGP
03 Jan 2025 1 EGP = 2.5151 ETB 1 ETB = 0.3976 EGP
04 Jan 2025 1 EGP = 2.5122 ETB 1 ETB = 0.3981 EGP
05 Jan 2025 1 EGP = 2.5122 ETB 1 ETB = 0.3981 EGP
06 Jan 2025 1 EGP = 2.5378 ETB 1 ETB = 0.394 EGP
07 Jan 2025 1 EGP = 2.5236 ETB 1 ETB = 0.3963 EGP
08 Jan 2025 1 EGP = 2.529 ETB 1 ETB = 0.3954 EGP
09 Jan 2025 1 EGP = 2.486 ETB 1 ETB = 0.4023 EGP
10 Jan 2025 1 EGP = 2.4815 ETB 1 ETB = 0.403 EGP
11 Jan 2025 1 EGP = 2.4955 ETB 1 ETB = 0.4007 EGP
12 Jan 2025 1 EGP = 2.4955 ETB 1 ETB = 0.4007 EGP
13 Jan 2025 1 EGP = 2.5323 ETB 1 ETB = 0.3949 EGP
14 Jan 2025 1 EGP = 2.5368 ETB 1 ETB = 0.3942 EGP
15 Jan 2025 1 EGP = 2.5417 ETB 1 ETB = 0.3934 EGP
16 Jan 2025 1 EGP = 2.5386 ETB 1 ETB = 0.3939 EGP
17 Jan 2025 1 EGP = 2.4865 ETB 1 ETB = 0.4022 EGP
18 Jan 2025 1 EGP = 2.4945 ETB 1 ETB = 0.4009 EGP
19 Jan 2025 1 EGP = 2.4945 ETB 1 ETB = 0.4009 EGP
20 Jan 2025 1 EGP = 2.4911 ETB 1 ETB = 0.4014 EGP
21 Jan 2025 1 EGP = 2.4945 ETB 1 ETB = 0.4009 EGP
22 Jan 2025 1 EGP = 2.4785 ETB 1 ETB = 0.4035 EGP
23 Jan 2025 1 EGP = 2.5444 ETB 1 ETB = 0.393 EGP
24 Jan 2025 1 EGP = 2.5597 ETB 1 ETB = 0.3907 EGP
25 Jan 2025 1 EGP = 2.5563 ETB 1 ETB = 0.3912 EGP
26 Jan 2025 1 EGP = 2.5563 ETB 1 ETB = 0.3912 EGP
27 Jan 2025 1 EGP = 2.5504 ETB 1 ETB = 0.3921 EGP
28 Jan 2025 1 EGP = 2.5517 ETB 1 ETB = 0.3919 EGP
29 Jan 2025 1 EGP = 2.549 ETB 1 ETB = 0.3923 EGP
30 Jan 2025 1 EGP = 2.5418 ETB 1 ETB = 0.3934 EGP
31 Jan 2025 1 EGP = 2.5494 ETB 1 ETB = 0.3922 EGP

Feb 2025

DateEGP-ETBETB-EGP
01 Feb 2025 1 EGP = 2.5494 ETB 1 ETB = 0.3923 EGP
02 Feb 2025 1 EGP = 2.5536 ETB 1 ETB = 0.3916 EGP
03 Feb 2025 1 EGP = 2.5393 ETB 1 ETB = 0.3938 EGP
04 Feb 2025 1 EGP = 2.5432 ETB 1 ETB = 0.3932 EGP
05 Feb 2025 1 EGP = 2.5392 ETB 1 ETB = 0.3938 EGP
06 Feb 2025 1 EGP = 2.5507 ETB 1 ETB = 0.3921 EGP
07 Feb 2025 1 EGP = 2.5438 ETB 1 ETB = 0.3931 EGP
08 Feb 2025 1 EGP = 2.5576 ETB 1 ETB = 0.391 EGP
09 Feb 2025 1 EGP = 2.5576 ETB 1 ETB = 0.391 EGP
10 Feb 2025 1 EGP = 2.6009 ETB 1 ETB = 0.3845 EGP
11 Feb 2025 1 EGP = 2.536 ETB 1 ETB = 0.3943 EGP
12 Feb 2025 1 EGP = 2.5374 ETB 1 ETB = 0.3941 EGP
13 Feb 2025 1 EGP = 2.5305 ETB 1 ETB = 0.3952 EGP
14 Feb 2025 1 EGP = 2.5313 ETB 1 ETB = 0.3951 EGP
15 Feb 2025 1 EGP = 2.5242 ETB 1 ETB = 0.3962 EGP
16 Feb 2025 1 EGP = 2.5242 ETB 1 ETB = 0.3962 EGP
17 Feb 2025 1 EGP = 2.5372 ETB 1 ETB = 0.3941 EGP
18 Feb 2025 1 EGP = 2.5353 ETB 1 ETB = 0.3944 EGP
19 Feb 2025 1 EGP = 2.4829 ETB 1 ETB = 0.4028 EGP
20 Feb 2025 1 EGP = 2.5396 ETB 1 ETB = 0.3938 EGP
21 Feb 2025 1 EGP = 2.4914 ETB 1 ETB = 0.4014 EGP
22 Feb 2025 1 EGP = 2.4927 ETB 1 ETB = 0.4012 EGP
23 Feb 2025 1 EGP = 2.4927 ETB 1 ETB = 0.4012 EGP
24 Feb 2025 1 EGP = 2.5493 ETB 1 ETB = 0.3923 EGP
25 Feb 2025 1 EGP = 2.4883 ETB 1 ETB = 0.4019 EGP
26 Feb 2025 1 EGP = 2.5531 ETB 1 ETB = 0.3917 EGP
27 Feb 2025 1 EGP = 2.4905 ETB 1 ETB = 0.4015 EGP
28 Feb 2025 1 EGP = 2.5458 ETB 1 ETB = 0.3928 EGP

Mar 2025

DateEGP-ETBETB-EGP
01 Mar 2025 1 EGP = 2.5045 ETB 1 ETB = 0.3993 EGP
02 Mar 2025 1 EGP = 2.5528 ETB 1 ETB = 0.3917 EGP
03 Mar 2025 1 EGP = 2.4886 ETB 1 ETB = 0.4018 EGP
04 Mar 2025 1 EGP = 2.5504 ETB 1 ETB = 0.3921 EGP
05 Mar 2025 1 EGP = 2.5666 ETB 1 ETB = 0.3896 EGP
06 Mar 2025 1 EGP = 2.4687 ETB 1 ETB = 0.4051 EGP
07 Mar 2025 1 EGP = 2.5811 ETB 1 ETB = 0.3874 EGP
08 Mar 2025 1 EGP = 2.583 ETB 1 ETB = 0.3872 EGP
09 Mar 2025 1 EGP = 2.583 ETB 1 ETB = 0.3872 EGP
10 Mar 2025 1 EGP = 2.5376 ETB 1 ETB = 0.3941 EGP
11 Mar 2025 1 EGP = 2.5786 ETB 1 ETB = 0.3878 EGP
12 Mar 2025 1 EGP = 2.5898 ETB 1 ETB = 0.3861 EGP
13 Mar 2025 1 EGP = 2.5935 ETB 1 ETB = 0.3856 EGP
14 Mar 2025 1 EGP = 2.5915 ETB 1 ETB = 0.3859 EGP
15 Mar 2025 1 EGP = 2.5964 ETB 1 ETB = 0.3851 EGP
16 Mar 2025 1 EGP = 2.5964 ETB 1 ETB = 0.3851 EGP
17 Mar 2025 1 EGP = 2.5974 ETB 1 ETB = 0.385 EGP
18 Mar 2025 1 EGP = 2.6034 ETB 1 ETB = 0.3841 EGP
19 Mar 2025 1 EGP = 2.5986 ETB 1 ETB = 0.3848 EGP
20 Mar 2025 1 EGP = 2.5902 ETB 1 ETB = 0.3861 EGP
21 Mar 2025 1 EGP = 2.6073 ETB 1 ETB = 0.3835 EGP
22 Mar 2025 1 EGP = 2.6169 ETB 1 ETB = 0.3821 EGP
23 Mar 2025 1 EGP = 2.6169 ETB 1 ETB = 0.3821 EGP
24 Mar 2025 1 EGP = 2.6093 ETB 1 ETB = 0.3833 EGP
25 Mar 2025 1 EGP = 2.5945 ETB 1 ETB = 0.3854 EGP
26 Mar 2025 1 EGP = 2.601 ETB 1 ETB = 0.3845 EGP
27 Mar 2025 1 EGP = 2.5917 ETB 1 ETB = 0.3859 EGP
28 Mar 2025 1 EGP = 2.5977 ETB 1 ETB = 0.385 EGP
29 Mar 2025 1 EGP = 2.5838 ETB 1 ETB = 0.387 EGP
30 Mar 2025 1 EGP = 2.5838 ETB 1 ETB = 0.387 EGP
31 Mar 2025 1 EGP = 2.598 ETB 1 ETB = 0.3849 EGP

Apr 2025

DateEGP-ETBETB-EGP
01 Apr 2025 1 EGP = 2.6184 ETB 1 ETB = 0.3819 EGP
02 Apr 2025 1 EGP = 2.6172 ETB 1 ETB = 0.3821 EGP
03 Apr 2025 1 EGP = 2.6021 ETB 1 ETB = 0.3843 EGP
04 Apr 2025 1 EGP = 2.599 ETB 1 ETB = 0.3848 EGP
05 Apr 2025 1 EGP = 2.6233 ETB 1 ETB = 0.3812 EGP
06 Apr 2025 1 EGP = 2.6233 ETB 1 ETB = 0.3812 EGP
07 Apr 2025 1 EGP = 2.5772 ETB 1 ETB = 0.388 EGP
08 Apr 2025 1 EGP = 2.5686 ETB 1 ETB = 0.3893 EGP
09 Apr 2025 1 EGP = 2.5581 ETB 1 ETB = 0.3909 EGP
10 Apr 2025 1 EGP = 2.5708 ETB 1 ETB = 0.389 EGP
11 Apr 2025 1 EGP = 2.532 ETB 1 ETB = 0.3949 EGP
12 Apr 2025 1 EGP = 2.5284 ETB 1 ETB = 0.3955 EGP
13 Apr 2025 1 EGP = 2.5284 ETB 1 ETB = 0.3955 EGP
14 Apr 2025 1 EGP = 2.603 ETB 1 ETB = 0.3842 EGP
15 Apr 2025 1 EGP = 2.5996 ETB 1 ETB = 0.3847 EGP
16 Apr 2025 1 EGP = 2.602 ETB 1 ETB = 0.3843 EGP
17 Apr 2025 1 EGP = 2.6013 ETB 1 ETB = 0.3844 EGP
18 Apr 2025 1 EGP = 2.6018 ETB 1 ETB = 0.3843 EGP
19 Apr 2025 1 EGP = 2.6018 ETB 1 ETB = 0.3843 EGP
20 Apr 2025 1 EGP = 2.6018 ETB 1 ETB = 0.3843 EGP
21 Apr 2025 1 EGP = 2.6018 ETB 1 ETB = 0.3843 EGP
22 Apr 2025 1 EGP = 2.6143 ETB 1 ETB = 0.3825 EGP
23 Apr 2025 1 EGP = 2.6357 ETB 1 ETB = 0.3794 EGP
24 Apr 2025 1 EGP = 2.6332 ETB 1 ETB = 0.3798 EGP

EGP-ETB and ETB-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats