> EGP-ETB and ETB-EGP exchange rates - 2024

EGP-ETB and ETB-EGP exchange rates - 2024

EGP-ETB and ETB-EGP exchange rates

Check below the exchange rates for EGP-ETB and ETB-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 1.7975 ETB

1 ETB = 0.5563 EGP

1Y 2Y 3Y

EGP to ETBETB to EGP

Jan 2024

Date	EGP-ETB	ETB-EGP
01 Jan 2024	1 EGP = 1.8223 ETB	1 ETB = 0.5488 EGP
02 Jan 2024	1 EGP = 1.8298 ETB	1 ETB = 0.5465 EGP
03 Jan 2024	1 EGP = 1.8116 ETB	1 ETB = 0.552 EGP
04 Jan 2024	1 EGP = 1.8294 ETB	1 ETB = 0.5466 EGP
05 Jan 2024	1 EGP = 1.8194 ETB	1 ETB = 0.5496 EGP
06 Jan 2024	1 EGP = 1.815 ETB	1 ETB = 0.551 EGP
07 Jan 2024	1 EGP = 1.815 ETB	1 ETB = 0.551 EGP
08 Jan 2024	1 EGP = 1.8282 ETB	1 ETB = 0.547 EGP
09 Jan 2024	1 EGP = 1.8288 ETB	1 ETB = 0.5468 EGP
10 Jan 2024	1 EGP = 1.83 ETB	1 ETB = 0.5465 EGP
11 Jan 2024	1 EGP = 1.8303 ETB	1 ETB = 0.5464 EGP
12 Jan 2024	1 EGP = 1.8312 ETB	1 ETB = 0.5461 EGP
13 Jan 2024	1 EGP = 1.8301 ETB	1 ETB = 0.5464 EGP
14 Jan 2024	1 EGP = 1.8301 ETB	1 ETB = 0.5464 EGP
15 Jan 2024	1 EGP = 1.8282 ETB	1 ETB = 0.547 EGP
16 Jan 2024	1 EGP = 1.8307 ETB	1 ETB = 0.5462 EGP
17 Jan 2024	1 EGP = 1.8155 ETB	1 ETB = 0.5508 EGP
18 Jan 2024	1 EGP = 1.8303 ETB	1 ETB = 0.5464 EGP
19 Jan 2024	1 EGP = 1.8318 ETB	1 ETB = 0.5459 EGP
20 Jan 2024	1 EGP = 1.8292 ETB	1 ETB = 0.5467 EGP
21 Jan 2024	1 EGP = 1.8307 ETB	1 ETB = 0.5462 EGP
22 Jan 2024	1 EGP = 1.8302 ETB	1 ETB = 0.5464 EGP
23 Jan 2024	1 EGP = 1.8301 ETB	1 ETB = 0.5464 EGP
24 Jan 2024	1 EGP = 1.8307 ETB	1 ETB = 0.5463 EGP
25 Jan 2024	1 EGP = 1.8325 ETB	1 ETB = 0.5457 EGP
26 Jan 2024	1 EGP = 1.8316 ETB	1 ETB = 0.546 EGP
27 Jan 2024	1 EGP = 1.8355 ETB	1 ETB = 0.5448 EGP
28 Jan 2024	1 EGP = 1.8313 ETB	1 ETB = 0.5461 EGP
29 Jan 2024	1 EGP = 1.8159 ETB	1 ETB = 0.5507 EGP
30 Jan 2024	1 EGP = 1.831 ETB	1 ETB = 0.5461 EGP
31 Jan 2024	1 EGP = 1.8182 ETB	1 ETB = 0.55 EGP

Feb 2024

Date	EGP-ETB	ETB-EGP
01 Feb 2024	1 EGP = 1.8313 ETB	1 ETB = 0.5461 EGP
02 Feb 2024	1 EGP = 1.8326 ETB	1 ETB = 0.5457 EGP
03 Feb 2024	1 EGP = 1.8481 ETB	1 ETB = 0.5411 EGP
04 Feb 2024	1 EGP = 1.8481 ETB	1 ETB = 0.5411 EGP
05 Feb 2024	1 EGP = 1.8196 ETB	1 ETB = 0.5496 EGP
06 Feb 2024	1 EGP = 1.8337 ETB	1 ETB = 0.5453 EGP
07 Feb 2024	1 EGP = 1.8331 ETB	1 ETB = 0.5455 EGP
08 Feb 2024	1 EGP = 1.8338 ETB	1 ETB = 0.5453 EGP
09 Feb 2024	1 EGP = 1.8334 ETB	1 ETB = 0.5454 EGP
10 Feb 2024	1 EGP = 1.8332 ETB	1 ETB = 0.5455 EGP
11 Feb 2024	1 EGP = 1.8332 ETB	1 ETB = 0.5455 EGP
12 Feb 2024	1 EGP = 1.8331 ETB	1 ETB = 0.5455 EGP
13 Feb 2024	1 EGP = 1.8311 ETB	1 ETB = 0.5461 EGP
14 Feb 2024	1 EGP = 1.834 ETB	1 ETB = 0.5453 EGP
15 Feb 2024	1 EGP = 1.8333 ETB	1 ETB = 0.5455 EGP
16 Feb 2024	1 EGP = 1.8235 ETB	1 ETB = 0.5484 EGP
17 Feb 2024	1 EGP = 1.8399 ETB	1 ETB = 0.5435 EGP
18 Feb 2024	1 EGP = 1.8232 ETB	1 ETB = 0.5485 EGP
19 Feb 2024	1 EGP = 1.8402 ETB	1 ETB = 0.5434 EGP
20 Feb 2024	1 EGP = 1.8352 ETB	1 ETB = 0.5449 EGP
21 Feb 2024	1 EGP = 1.8328 ETB	1 ETB = 0.5456 EGP
22 Feb 2024	1 EGP = 1.8354 ETB	1 ETB = 0.5448 EGP
23 Feb 2024	1 EGP = 1.8358 ETB	1 ETB = 0.5447 EGP
24 Feb 2024	1 EGP = 1.837 ETB	1 ETB = 0.5444 EGP
25 Feb 2024	1 EGP = 1.837 ETB	1 ETB = 0.5444 EGP
26 Feb 2024	1 EGP = 1.8333 ETB	1 ETB = 0.5455 EGP
27 Feb 2024	1 EGP = 1.8353 ETB	1 ETB = 0.5449 EGP
28 Feb 2024	1 EGP = 1.8362 ETB	1 ETB = 0.5446 EGP
29 Feb 2024	1 EGP = 1.8278 ETB	1 ETB = 0.5471 EGP

Mar 2024

Date	EGP-ETB	ETB-EGP
01 Mar 2024	1 EGP = 1.8267 ETB	1 ETB = 0.5474 EGP
02 Mar 2024	1 EGP = 1.8246 ETB	1 ETB = 0.5481 EGP
03 Mar 2024	1 EGP = 1.8246 ETB	1 ETB = 0.5481 EGP
04 Mar 2024	1 EGP = 1.8373 ETB	1 ETB = 0.5443 EGP
05 Mar 2024	1 EGP = 1.8376 ETB	1 ETB = 0.5442 EGP
06 Mar 2024	1 EGP = 1.1454 ETB	1 ETB = 0.873 EGP
07 Mar 2024	1 EGP = 1.1498 ETB	1 ETB = 0.8697 EGP
08 Mar 2024	1 EGP = 1.1496 ETB	1 ETB = 0.8699 EGP
09 Mar 2024	1 EGP = 1.1478 ETB	1 ETB = 0.8713 EGP
10 Mar 2024	1 EGP = 1.1491 ETB	1 ETB = 0.8702 EGP
11 Mar 2024	1 EGP = 1.1583 ETB	1 ETB = 0.8633 EGP
12 Mar 2024	1 EGP = 1.163 ETB	1 ETB = 0.8598 EGP
13 Mar 2024	1 EGP = 1.1719 ETB	1 ETB = 0.8533 EGP
14 Mar 2024	1 EGP = 1.1894 ETB	1 ETB = 0.8408 EGP
15 Mar 2024	1 EGP = 1.1831 ETB	1 ETB = 0.8452 EGP
16 Mar 2024	1 EGP = 1.1839 ETB	1 ETB = 0.8447 EGP
17 Mar 2024	1 EGP = 1.183 ETB	1 ETB = 0.8453 EGP
18 Mar 2024	1 EGP = 1.2043 ETB	1 ETB = 0.8303 EGP
19 Mar 2024	1 EGP = 1.2058 ETB	1 ETB = 0.8293 EGP
20 Mar 2024	1 EGP = 1.209 ETB	1 ETB = 0.8271 EGP
21 Mar 2024	1 EGP = 1.2189 ETB	1 ETB = 0.8204 EGP
22 Mar 2024	1 EGP = 1.2097 ETB	1 ETB = 0.8266 EGP
23 Mar 2024	1 EGP = 1.2113 ETB	1 ETB = 0.8256 EGP
24 Mar 2024	1 EGP = 1.2103 ETB	1 ETB = 0.8262 EGP
25 Mar 2024	1 EGP = 1.1983 ETB	1 ETB = 0.8345 EGP
26 Mar 2024	1 EGP = 1.1884 ETB	1 ETB = 0.8414 EGP
27 Mar 2024	1 EGP = 1.2037 ETB	1 ETB = 0.8307 EGP
28 Mar 2024	1 EGP = 1.2003 ETB	1 ETB = 0.8331 EGP
29 Mar 2024	1 EGP = 1.199 ETB	1 ETB = 0.834 EGP
30 Mar 2024	1 EGP = 1.1977 ETB	1 ETB = 0.8349 EGP
31 Mar 2024	1 EGP = 1.1986 ETB	1 ETB = 0.8343 EGP

Apr 2024

Date	EGP-ETB	ETB-EGP
01 Apr 2024	1 EGP = 1.1973 ETB	1 ETB = 0.8352 EGP
02 Apr 2024	1 EGP = 1.2042 ETB	1 ETB = 0.8305 EGP
03 Apr 2024	1 EGP = 1.1985 ETB	1 ETB = 0.8344 EGP
04 Apr 2024	1 EGP = 1.1992 ETB	1 ETB = 0.8339 EGP
05 Apr 2024	1 EGP = 1.1963 ETB	1 ETB = 0.8359 EGP
06 Apr 2024	1 EGP = 1.1961 ETB	1 ETB = 0.8361 EGP
07 Apr 2024	1 EGP = 1.1961 ETB	1 ETB = 0.8361 EGP
08 Apr 2024	1 EGP = 1.1959 ETB	1 ETB = 0.8362 EGP
09 Apr 2024	1 EGP = 1.196 ETB	1 ETB = 0.8361 EGP
10 Apr 2024	1 EGP = 1.1974 ETB	1 ETB = 0.8351 EGP
11 Apr 2024	1 EGP = 1.1932 ETB	1 ETB = 0.8381 EGP
12 Apr 2024	1 EGP = 1.1955 ETB	1 ETB = 0.8364 EGP
13 Apr 2024	1 EGP = 1.2014 ETB	1 ETB = 0.8323 EGP
14 Apr 2024	1 EGP = 1.1963 ETB	1 ETB = 0.8359 EGP
15 Apr 2024	1 EGP = 1.176 ETB	1 ETB = 0.8503 EGP
16 Apr 2024	1 EGP = 1.1728 ETB	1 ETB = 0.8527 EGP
17 Apr 2024	1 EGP = 1.1714 ETB	1 ETB = 0.8537 EGP
18 Apr 2024	1 EGP = 1.1763 ETB	1 ETB = 0.8501 EGP
19 Apr 2024	1 EGP = 1.1757 ETB	1 ETB = 0.8506 EGP
20 Apr 2024	1 EGP = 1.1746 ETB	1 ETB = 0.8514 EGP
21 Apr 2024	1 EGP = 1.1756 ETB	1 ETB = 0.8506 EGP
22 Apr 2024	1 EGP = 1.1833 ETB	1 ETB = 0.8451 EGP
23 Apr 2024	1 EGP = 1.1848 ETB	1 ETB = 0.844 EGP
24 Apr 2024	1 EGP = 1.1873 ETB	1 ETB = 0.8423 EGP
25 Apr 2024	1 EGP = 1.189 ETB	1 ETB = 0.841 EGP
26 Apr 2024	1 EGP = 1.1975 ETB	1 ETB = 0.8351 EGP
27 Apr 2024	1 EGP = 1.202 ETB	1 ETB = 0.8319 EGP
28 Apr 2024	1 EGP = 1.202 ETB	1 ETB = 0.8319 EGP
29 Apr 2024	1 EGP = 1.1981 ETB	1 ETB = 0.8347 EGP
30 Apr 2024	1 EGP = 1.2005 ETB	1 ETB = 0.833 EGP

May 2024

Date	EGP-ETB	ETB-EGP
01 May 2024	1 EGP = 1.1993 ETB	1 ETB = 0.8338 EGP
02 May 2024	1 EGP = 1.2076 ETB	1 ETB = 0.8281 EGP
03 May 2024	1 EGP = 1.1969 ETB	1 ETB = 0.8355 EGP
04 May 2024	1 EGP = 1.1952 ETB	1 ETB = 0.8367 EGP
05 May 2024	1 EGP = 1.1952 ETB	1 ETB = 0.8367 EGP
06 May 2024	1 EGP = 1.1974 ETB	1 ETB = 0.8351 EGP
07 May 2024	1 EGP = 1.1941 ETB	1 ETB = 0.8375 EGP
08 May 2024	1 EGP = 1.2078 ETB	1 ETB = 0.8279 EGP
09 May 2024	1 EGP = 1.2129 ETB	1 ETB = 0.8245 EGP
10 May 2024	1 EGP = 1.2114 ETB	1 ETB = 0.8255 EGP
11 May 2024	1 EGP = 1.2133 ETB	1 ETB = 0.8242 EGP
12 May 2024	1 EGP = 1.2123 ETB	1 ETB = 0.8249 EGP
13 May 2024	1 EGP = 1.221 ETB	1 ETB = 0.819 EGP
14 May 2024	1 EGP = 1.2258 ETB	1 ETB = 0.8158 EGP
15 May 2024	1 EGP = 1.2249 ETB	1 ETB = 0.8164 EGP
16 May 2024	1 EGP = 1.2241 ETB	1 ETB = 0.8169 EGP
17 May 2024	1 EGP = 1.2244 ETB	1 ETB = 0.8167 EGP
18 May 2024	1 EGP = 1.2205 ETB	1 ETB = 0.8194 EGP
19 May 2024	1 EGP = 1.2205 ETB	1 ETB = 0.8194 EGP
20 May 2024	1 EGP = 1.2317 ETB	1 ETB = 0.8119 EGP
21 May 2024	1 EGP = 1.2317 ETB	1 ETB = 0.8119 EGP
22 May 2024	1 EGP = 1.2278 ETB	1 ETB = 0.8145 EGP
23 May 2024	1 EGP = 1.2192 ETB	1 ETB = 0.8202 EGP
24 May 2024	1 EGP = 1.2193 ETB	1 ETB = 0.8201 EGP
25 May 2024	1 EGP = 1.2178 ETB	1 ETB = 0.8211 EGP
26 May 2024	1 EGP = 1.2178 ETB	1 ETB = 0.8211 EGP
27 May 2024	1 EGP = 1.2093 ETB	1 ETB = 0.8269 EGP
28 May 2024	1 EGP = 1.2082 ETB	1 ETB = 0.8277 EGP
29 May 2024	1 EGP = 1.2157 ETB	1 ETB = 0.8226 EGP
30 May 2024	1 EGP = 1.2146 ETB	1 ETB = 0.8233 EGP
31 May 2024	1 EGP = 1.2159 ETB	1 ETB = 0.8225 EGP

Jun 2024

Date	EGP-ETB	ETB-EGP
01 Jun 2024	1 EGP = 1.2175 ETB	1 ETB = 0.8213 EGP
02 Jun 2024	1 EGP = 1.2175 ETB	1 ETB = 0.8213 EGP
03 Jun 2024	1 EGP = 1.2183 ETB	1 ETB = 0.8208 EGP
04 Jun 2024	1 EGP = 1.2122 ETB	1 ETB = 0.825 EGP
05 Jun 2024	1 EGP = 1.2082 ETB	1 ETB = 0.8277 EGP
06 Jun 2024	1 EGP = 1.2111 ETB	1 ETB = 0.8257 EGP
07 Jun 2024	1 EGP = 1.2104 ETB	1 ETB = 0.8262 EGP
08 Jun 2024	1 EGP = 1.2179 ETB	1 ETB = 0.8211 EGP
09 Jun 2024	1 EGP = 1.2179 ETB	1 ETB = 0.8211 EGP
10 Jun 2024	1 EGP = 1.1973 ETB	1 ETB = 0.8352 EGP
11 Jun 2024	1 EGP = 1.2138 ETB	1 ETB = 0.8238 EGP
12 Jun 2024	1 EGP = 1.2074 ETB	1 ETB = 0.8282 EGP
13 Jun 2024	1 EGP = 1.2088 ETB	1 ETB = 0.8273 EGP
14 Jun 2024	1 EGP = 1.1984 ETB	1 ETB = 0.8344 EGP
15 Jun 2024	1 EGP = 1.1979 ETB	1 ETB = 0.8348 EGP
16 Jun 2024	1 EGP = 1.1979 ETB	1 ETB = 0.8348 EGP
17 Jun 2024	1 EGP = 1.2086 ETB	1 ETB = 0.8274 EGP
18 Jun 2024	1 EGP = 1.2091 ETB	1 ETB = 0.8271 EGP
19 Jun 2024	1 EGP = 1.2093 ETB	1 ETB = 0.8269 EGP
20 Jun 2024	1 EGP = 1.2091 ETB	1 ETB = 0.8271 EGP
21 Jun 2024	1 EGP = 1.2092 ETB	1 ETB = 0.827 EGP
22 Jun 2024	1 EGP = 1.2081 ETB	1 ETB = 0.8277 EGP
23 Jun 2024	1 EGP = 1.2081 ETB	1 ETB = 0.8277 EGP
24 Jun 2024	1 EGP = 1.194 ETB	1 ETB = 0.8375 EGP
25 Jun 2024	1 EGP = 1.185 ETB	1 ETB = 0.8439 EGP
26 Jun 2024	1 EGP = 1.2025 ETB	1 ETB = 0.8316 EGP
27 Jun 2024	1 EGP = 1.2021 ETB	1 ETB = 0.8318 EGP
28 Jun 2024	1 EGP = 1.2021 ETB	1 ETB = 0.8319 EGP
29 Jun 2024	1 EGP = 1.2034 ETB	1 ETB = 0.831 EGP
30 Jun 2024	1 EGP = 1.2022 ETB	1 ETB = 0.8318 EGP

Jul 2024

Date	EGP-ETB	ETB-EGP
01 Jul 2024	1 EGP = 1.1967 ETB	1 ETB = 0.8356 EGP
02 Jul 2024	1 EGP = 1.1902 ETB	1 ETB = 0.8402 EGP
03 Jul 2024	1 EGP = 1.199 ETB	1 ETB = 0.834 EGP
04 Jul 2024	1 EGP = 1.203 ETB	1 ETB = 0.8313 EGP
05 Jul 2024	1 EGP = 1.2036 ETB	1 ETB = 0.8309 EGP
06 Jul 2024	1 EGP = 1.2017 ETB	1 ETB = 0.8322 EGP
07 Jul 2024	1 EGP = 1.2017 ETB	1 ETB = 0.8322 EGP
08 Jul 2024	1 EGP = 1.2045 ETB	1 ETB = 0.8302 EGP
09 Jul 2024	1 EGP = 1.1943 ETB	1 ETB = 0.8373 EGP
10 Jul 2024	1 EGP = 1.203 ETB	1 ETB = 0.8313 EGP
11 Jul 2024	1 EGP = 1.2033 ETB	1 ETB = 0.8311 EGP
12 Jul 2024	1 EGP = 1.2035 ETB	1 ETB = 0.8309 EGP
13 Jul 2024	1 EGP = 1.2026 ETB	1 ETB = 0.8315 EGP
14 Jul 2024	1 EGP = 1.2011 ETB	1 ETB = 0.8326 EGP
15 Jul 2024	1 EGP = 1.2041 ETB	1 ETB = 0.8305 EGP
16 Jul 2024	1 EGP = 1.2022 ETB	1 ETB = 0.8318 EGP
17 Jul 2024	1 EGP = 1.1915 ETB	1 ETB = 0.8393 EGP
18 Jul 2024	1 EGP = 1.1977 ETB	1 ETB = 0.8349 EGP
19 Jul 2024	1 EGP = 1.1877 ETB	1 ETB = 0.842 EGP
20 Jul 2024	1 EGP = 1.1881 ETB	1 ETB = 0.8417 EGP
21 Jul 2024	1 EGP = 1.1881 ETB	1 ETB = 0.8417 EGP
22 Jul 2024	1 EGP = 1.1943 ETB	1 ETB = 0.8373 EGP
23 Jul 2024	1 EGP = 1.1949 ETB	1 ETB = 0.8369 EGP
24 Jul 2024	1 EGP = 1.1961 ETB	1 ETB = 0.836 EGP
25 Jul 2024	1 EGP = 1.1963 ETB	1 ETB = 0.8359 EGP
26 Jul 2024	1 EGP = 1.196 ETB	1 ETB = 0.8361 EGP
27 Jul 2024	1 EGP = 1.1961 ETB	1 ETB = 0.8361 EGP
28 Jul 2024	1 EGP = 1.1961 ETB	1 ETB = 0.8361 EGP
29 Jul 2024	1 EGP = 1.1969 ETB	1 ETB = 0.8355 EGP
30 Jul 2024	1 EGP = 1.1951 ETB	1 ETB = 0.8367 EGP
31 Jul 2024	1 EGP = 1.6345 ETB	1 ETB = 0.6118 EGP

Aug 2024

Date	EGP-ETB	ETB-EGP
01 Aug 2024	1 EGP = 1.6372 ETB	1 ETB = 0.6108 EGP
02 Aug 2024	1 EGP = 1.662 ETB	1 ETB = 0.6017 EGP
03 Aug 2024	1 EGP = 1.6503 ETB	1 ETB = 0.606 EGP
04 Aug 2024	1 EGP = 1.6503 ETB	1 ETB = 0.606 EGP
05 Aug 2024	1 EGP = 1.6316 ETB	1 ETB = 0.6129 EGP
06 Aug 2024	1 EGP = 1.9274 ETB	1 ETB = 0.5188 EGP
07 Aug 2024	1 EGP = 2.0144 ETB	1 ETB = 0.4964 EGP
08 Aug 2024	1 EGP = 2.0103 ETB	1 ETB = 0.4974 EGP
09 Aug 2024	1 EGP = 2.1685 ETB	1 ETB = 0.4611 EGP
10 Aug 2024	1 EGP = 2.1369 ETB	1 ETB = 0.468 EGP
11 Aug 2024	1 EGP = 2.1683 ETB	1 ETB = 0.4612 EGP
12 Aug 2024	1 EGP = 2.0908 ETB	1 ETB = 0.4783 EGP
13 Aug 2024	1 EGP = 2.0999 ETB	1 ETB = 0.4762 EGP
14 Aug 2024	1 EGP = 2.2456 ETB	1 ETB = 0.4453 EGP
15 Aug 2024	1 EGP = 2.2532 ETB	1 ETB = 0.4438 EGP
16 Aug 2024	1 EGP = 2.1565 ETB	1 ETB = 0.4637 EGP
17 Aug 2024	1 EGP = 2.1498 ETB	1 ETB = 0.4652 EGP
18 Aug 2024	1 EGP = 2.1498 ETB	1 ETB = 0.4652 EGP
19 Aug 2024	1 EGP = 2.2437 ETB	1 ETB = 0.4457 EGP
20 Aug 2024	1 EGP = 2.2326 ETB	1 ETB = 0.4479 EGP
21 Aug 2024	1 EGP = 2.2378 ETB	1 ETB = 0.4469 EGP
22 Aug 2024	1 EGP = 2.2409 ETB	1 ETB = 0.4462 EGP
23 Aug 2024	1 EGP = 2.2405 ETB	1 ETB = 0.4463 EGP
24 Aug 2024	1 EGP = 2.225 ETB	1 ETB = 0.4494 EGP
25 Aug 2024	1 EGP = 2.225 ETB	1 ETB = 0.4494 EGP
26 Aug 2024	1 EGP = 2.2771 ETB	1 ETB = 0.4392 EGP
27 Aug 2024	1 EGP = 2.3328 ETB	1 ETB = 0.4287 EGP
28 Aug 2024	1 EGP = 2.2872 ETB	1 ETB = 0.4372 EGP
29 Aug 2024	1 EGP = 2.1835 ETB	1 ETB = 0.458 EGP
30 Aug 2024	1 EGP = 2.2658 ETB	1 ETB = 0.4413 EGP
31 Aug 2024	1 EGP = 2.2849 ETB	1 ETB = 0.4377 EGP

Sep 2024

Date	EGP-ETB	ETB-EGP
01 Sep 2024	1 EGP = 2.272 ETB	1 ETB = 0.4401 EGP
02 Sep 2024	1 EGP = 2.2882 ETB	1 ETB = 0.437 EGP
03 Sep 2024	1 EGP = 2.2893 ETB	1 ETB = 0.4368 EGP
04 Sep 2024	1 EGP = 2.2948 ETB	1 ETB = 0.4358 EGP
05 Sep 2024	1 EGP = 2.2941 ETB	1 ETB = 0.4359 EGP
06 Sep 2024	1 EGP = 2.3703 ETB	1 ETB = 0.4219 EGP
07 Sep 2024	1 EGP = 2.3741 ETB	1 ETB = 0.4212 EGP
08 Sep 2024	1 EGP = 2.3741 ETB	1 ETB = 0.4212 EGP
09 Sep 2024	1 EGP = 2.3496 ETB	1 ETB = 0.4256 EGP
10 Sep 2024	1 EGP = 2.3645 ETB	1 ETB = 0.4229 EGP
11 Sep 2024	1 EGP = 2.354 ETB	1 ETB = 0.4248 EGP
12 Sep 2024	1 EGP = 2.3506 ETB	1 ETB = 0.4254 EGP
13 Sep 2024	1 EGP = 2.4205 ETB	1 ETB = 0.4131 EGP
14 Sep 2024	1 EGP = 2.4237 ETB	1 ETB = 0.4126 EGP
15 Sep 2024	1 EGP = 2.4237 ETB	1 ETB = 0.4126 EGP
16 Sep 2024	1 EGP = 2.3526 ETB	1 ETB = 0.4251 EGP
17 Sep 2024	1 EGP = 2.3553 ETB	1 ETB = 0.4246 EGP
18 Sep 2024	1 EGP = 2.3125 ETB	1 ETB = 0.4324 EGP
19 Sep 2024	1 EGP = 2.3758 ETB	1 ETB = 0.4209 EGP
20 Sep 2024	1 EGP = 2.3921 ETB	1 ETB = 0.418 EGP
21 Sep 2024	1 EGP = 2.3912 ETB	1 ETB = 0.4182 EGP
22 Sep 2024	1 EGP = 2.3912 ETB	1 ETB = 0.4182 EGP
23 Sep 2024	1 EGP = 2.4478 ETB	1 ETB = 0.4085 EGP
24 Sep 2024	1 EGP = 2.4527 ETB	1 ETB = 0.4077 EGP
25 Sep 2024	1 EGP = 2.4578 ETB	1 ETB = 0.4069 EGP
26 Sep 2024	1 EGP = 2.4702 ETB	1 ETB = 0.4048 EGP
27 Sep 2024	1 EGP = 2.434 ETB	1 ETB = 0.4109 EGP
28 Sep 2024	1 EGP = 2.4675 ETB	1 ETB = 0.4053 EGP
29 Sep 2024	1 EGP = 2.4675 ETB	1 ETB = 0.4053 EGP
30 Sep 2024	1 EGP = 2.4374 ETB	1 ETB = 0.4103 EGP

Oct 2024

Date	EGP-ETB	ETB-EGP
01 Oct 2024	1 EGP = 2.4531 ETB	1 ETB = 0.4077 EGP
02 Oct 2024	1 EGP = 2.4705 ETB	1 ETB = 0.4048 EGP
03 Oct 2024	1 EGP = 2.5015 ETB	1 ETB = 0.3998 EGP
04 Oct 2024	1 EGP = 2.4732 ETB	1 ETB = 0.4043 EGP
05 Oct 2024	1 EGP = 2.4867 ETB	1 ETB = 0.4021 EGP
06 Oct 2024	1 EGP = 2.4867 ETB	1 ETB = 0.4021 EGP
07 Oct 2024	1 EGP = 2.467 ETB	1 ETB = 0.4054 EGP
08 Oct 2024	1 EGP = 2.5016 ETB	1 ETB = 0.3997 EGP
09 Oct 2024	1 EGP = 2.4708 ETB	1 ETB = 0.4047 EGP
10 Oct 2024	1 EGP = 2.5099 ETB	1 ETB = 0.3984 EGP
11 Oct 2024	1 EGP = 2.4666 ETB	1 ETB = 0.4054 EGP
12 Oct 2024	1 EGP = 2.4651 ETB	1 ETB = 0.4057 EGP
13 Oct 2024	1 EGP = 2.4651 ETB	1 ETB = 0.4057 EGP
14 Oct 2024	1 EGP = 2.4714 ETB	1 ETB = 0.4046 EGP
15 Oct 2024	1 EGP = 2.4765 ETB	1 ETB = 0.4038 EGP
16 Oct 2024	1 EGP = 2.4629 ETB	1 ETB = 0.406 EGP
17 Oct 2024	1 EGP = 2.4801 ETB	1 ETB = 0.4032 EGP
18 Oct 2024	1 EGP = 2.4672 ETB	1 ETB = 0.4053 EGP
19 Oct 2024	1 EGP = 2.4615 ETB	1 ETB = 0.4063 EGP
20 Oct 2024	1 EGP = 2.4615 ETB	1 ETB = 0.4063 EGP
21 Oct 2024	1 EGP = 2.4713 ETB	1 ETB = 0.4047 EGP
22 Oct 2024	1 EGP = 2.4747 ETB	1 ETB = 0.4041 EGP
23 Oct 2024	1 EGP = 2.4457 ETB	1 ETB = 0.4089 EGP
24 Oct 2024	1 EGP = 2.4509 ETB	1 ETB = 0.408 EGP
25 Oct 2024	1 EGP = 2.4931 ETB	1 ETB = 0.4011 EGP
26 Oct 2024	1 EGP = 2.4997 ETB	1 ETB = 0.4 EGP
27 Oct 2024	1 EGP = 2.4997 ETB	1 ETB = 0.4 EGP
28 Oct 2024	1 EGP = 2.5056 ETB	1 ETB = 0.3991 EGP
29 Oct 2024	1 EGP = 2.4543 ETB	1 ETB = 0.4074 EGP
30 Oct 2024	1 EGP = 2.5168 ETB	1 ETB = 0.3973 EGP
31 Oct 2024	1 EGP = 2.5079 ETB	1 ETB = 0.3987 EGP

Nov 2024

Date	EGP-ETB	ETB-EGP
01 Nov 2024	1 EGP = 2.4542 ETB	1 ETB = 0.4075 EGP
02 Nov 2024	1 EGP = 2.4846 ETB	1 ETB = 0.4025 EGP
03 Nov 2024	1 EGP = 2.4619 ETB	1 ETB = 0.4062 EGP
04 Nov 2024	1 EGP = 2.5035 ETB	1 ETB = 0.3994 EGP
05 Nov 2024	1 EGP = 2.4503 ETB	1 ETB = 0.4081 EGP
06 Nov 2024	1 EGP = 2.4391 ETB	1 ETB = 0.41 EGP
07 Nov 2024	1 EGP = 2.4973 ETB	1 ETB = 0.4004 EGP
08 Nov 2024	1 EGP = 2.513 ETB	1 ETB = 0.3979 EGP
09 Nov 2024	1 EGP = 2.5268 ETB	1 ETB = 0.3958 EGP
10 Nov 2024	1 EGP = 2.5268 ETB	1 ETB = 0.3958 EGP
11 Nov 2024	1 EGP = 2.5025 ETB	1 ETB = 0.3996 EGP
12 Nov 2024	1 EGP = 2.5134 ETB	1 ETB = 0.3979 EGP
13 Nov 2024	1 EGP = 2.4776 ETB	1 ETB = 0.4036 EGP
14 Nov 2024	1 EGP = 2.5115 ETB	1 ETB = 0.3982 EGP
15 Nov 2024	1 EGP = 2.4546 ETB	1 ETB = 0.4074 EGP
16 Nov 2024	1 EGP = 2.464 ETB	1 ETB = 0.4059 EGP
17 Nov 2024	1 EGP = 2.464 ETB	1 ETB = 0.4059 EGP
18 Nov 2024	1 EGP = 2.5073 ETB	1 ETB = 0.3988 EGP
19 Nov 2024	1 EGP = 2.4859 ETB	1 ETB = 0.4023 EGP
20 Nov 2024	1 EGP = 2.5074 ETB	1 ETB = 0.3988 EGP
21 Nov 2024	1 EGP = 2.508 ETB	1 ETB = 0.3987 EGP
22 Nov 2024	1 EGP = 2.4669 ETB	1 ETB = 0.4054 EGP
23 Nov 2024	1 EGP = 2.465 ETB	1 ETB = 0.4057 EGP
24 Nov 2024	1 EGP = 2.465 ETB	1 ETB = 0.4057 EGP
25 Nov 2024	1 EGP = 2.5143 ETB	1 ETB = 0.3977 EGP
26 Nov 2024	1 EGP = 2.5147 ETB	1 ETB = 0.3977 EGP
27 Nov 2024	1 EGP = 2.5463 ETB	1 ETB = 0.3927 EGP
28 Nov 2024	1 EGP = 2.4974 ETB	1 ETB = 0.4004 EGP
29 Nov 2024	1 EGP = 2.5501 ETB	1 ETB = 0.3921 EGP
30 Nov 2024	1 EGP = 2.5448 ETB	1 ETB = 0.393 EGP

Dec 2024

Date	EGP-ETB	ETB-EGP
01 Dec 2024	1 EGP = 2.5448 ETB	1 ETB = 0.393 EGP
02 Dec 2024	1 EGP = 2.5467 ETB	1 ETB = 0.3927 EGP
03 Dec 2024	1 EGP = 2.513 ETB	1 ETB = 0.3979 EGP
04 Dec 2024	1 EGP = 2.545 ETB	1 ETB = 0.3929 EGP
05 Dec 2024	1 EGP = 2.4352 ETB	1 ETB = 0.4106 EGP
06 Dec 2024	1 EGP = 2.5375 ETB	1 ETB = 0.3941 EGP
07 Dec 2024	1 EGP = 2.5412 ETB	1 ETB = 0.3935 EGP
08 Dec 2024	1 EGP = 2.5412 ETB	1 ETB = 0.3935 EGP
09 Dec 2024	1 EGP = 2.4606 ETB	1 ETB = 0.4064 EGP
10 Dec 2024	1 EGP = 2.5167 ETB	1 ETB = 0.3973 EGP
11 Dec 2024	1 EGP = 2.5101 ETB	1 ETB = 0.3984 EGP
12 Dec 2024	1 EGP = 2.4996 ETB	1 ETB = 0.4001 EGP
13 Dec 2024	1 EGP = 2.499 ETB	1 ETB = 0.4002 EGP
14 Dec 2024	1 EGP = 2.4964 ETB	1 ETB = 0.4006 EGP
15 Dec 2024	1 EGP = 2.4964 ETB	1 ETB = 0.4006 EGP
16 Dec 2024	1 EGP = 2.4982 ETB	1 ETB = 0.4003 EGP
17 Dec 2024	1 EGP = 2.5002 ETB	1 ETB = 0.4 EGP
18 Dec 2024	1 EGP = 2.4538 ETB	1 ETB = 0.4075 EGP
19 Dec 2024	1 EGP = 2.4975 ETB	1 ETB = 0.4004 EGP
20 Dec 2024	1 EGP = 2.4475 ETB	1 ETB = 0.4086 EGP
21 Dec 2024	1 EGP = 2.4401 ETB	1 ETB = 0.4098 EGP
22 Dec 2024	1 EGP = 2.4401 ETB	1 ETB = 0.4098 EGP

EGP-ETB and ETB-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News