currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-ERN and ERN-EGP exchange rates - 2025

EGP-ERN and ERN-EGP exchange rates - 2025

EGP-ERN and ERN-EGP exchange rates

Check below the exchange rates for EGP-ERN and ERN-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.297 ERN
1 ERN = 3.3666 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-ERNERN-EGP
01 Jan 2025 1 EGP = 0.2951 ERN 1 ERN = 3.3891 EGP
02 Jan 2025 1 EGP = 0.2955 ERN 1 ERN = 3.3846 EGP
03 Jan 2025 1 EGP = 0.2954 ERN 1 ERN = 3.3854 EGP
04 Jan 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3831 EGP
05 Jan 2025 1 EGP = 0.2956 ERN 1 ERN = 3.3831 EGP
06 Jan 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3776 EGP
07 Jan 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3771 EGP
08 Jan 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3719 EGP
09 Jan 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3732 EGP
10 Jan 2025 1 EGP = 0.2966 ERN 1 ERN = 3.371 EGP
11 Jan 2025 1 EGP = 0.297 ERN 1 ERN = 3.367 EGP
12 Jan 2025 1 EGP = 0.297 ERN 1 ERN = 3.367 EGP
13 Jan 2025 1 EGP = 0.297 ERN 1 ERN = 3.3673 EGP
14 Jan 2025 1 EGP = 0.2973 ERN 1 ERN = 3.364 EGP
15 Jan 2025 1 EGP = 0.2974 ERN 1 ERN = 3.3626 EGP
16 Jan 2025 1 EGP = 0.2976 ERN 1 ERN = 3.3601 EGP
17 Jan 2025 1 EGP = 0.2976 ERN 1 ERN = 3.36 EGP
18 Jan 2025 1 EGP = 0.2987 ERN 1 ERN = 3.3483 EGP
19 Jan 2025 1 EGP = 0.2987 ERN 1 ERN = 3.3483 EGP
20 Jan 2025 1 EGP = 0.2978 ERN 1 ERN = 3.3575 EGP
21 Jan 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3508 EGP
22 Jan 2025 1 EGP = 0.2981 ERN 1 ERN = 3.3543 EGP
23 Jan 2025 1 EGP = 0.2983 ERN 1 ERN = 3.3522 EGP
24 Jan 2025 1 EGP = 0.2983 ERN 1 ERN = 3.3523 EGP
25 Jan 2025 1 EGP = 0.2985 ERN 1 ERN = 3.3496 EGP
26 Jan 2025 1 EGP = 0.2985 ERN 1 ERN = 3.3496 EGP
27 Jan 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3486 EGP
28 Jan 2025 1 EGP = 0.299 ERN 1 ERN = 3.3447 EGP
29 Jan 2025 1 EGP = 0.2987 ERN 1 ERN = 3.348 EGP
30 Jan 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3491 EGP
31 Jan 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3484 EGP

Feb 2025

DateEGP-ERNERN-EGP
01 Feb 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3485 EGP
02 Feb 2025 1 EGP = 0.2986 ERN 1 ERN = 3.3485 EGP
03 Feb 2025 1 EGP = 0.2979 ERN 1 ERN = 3.3569 EGP
04 Feb 2025 1 EGP = 0.2982 ERN 1 ERN = 3.354 EGP
05 Feb 2025 1 EGP = 0.298 ERN 1 ERN = 3.356 EGP
06 Feb 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3516 EGP
07 Feb 2025 1 EGP = 0.298 ERN 1 ERN = 3.3559 EGP
08 Feb 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3507 EGP
09 Feb 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3507 EGP
10 Feb 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3532 EGP
11 Feb 2025 1 EGP = 0.2973 ERN 1 ERN = 3.3633 EGP
12 Feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3749 EGP
13 Feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3755 EGP
14 Feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3748 EGP
15 Feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
16 Feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3731 EGP
17 Feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.373 EGP
18 Feb 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
19 Feb 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3748 EGP
20 Feb 2025 1 EGP = 0.2967 ERN 1 ERN = 3.37 EGP
21 Feb 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3722 EGP
22 Feb 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3701 EGP
23 Feb 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3701 EGP
24 Feb 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3738 EGP
25 Feb 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3712 EGP
26 Feb 2025 1 EGP = 0.2964 ERN 1 ERN = 3.374 EGP
27 Feb 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3767 EGP
28 Feb 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3765 EGP

Mar 2025

DateEGP-ERNERN-EGP
01 Mar 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3754 EGP
02 Mar 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3754 EGP
03 Mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3771 EGP
04 Mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3782 EGP
05 Mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
06 Mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3768 EGP
07 Mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
08 Mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
09 Mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.3786 EGP
10 Mar 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3734 EGP
11 Mar 2025 1 EGP = 0.2963 ERN 1 ERN = 3.3749 EGP
12 Mar 2025 1 EGP = 0.296 ERN 1 ERN = 3.378 EGP
13 Mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3769 EGP
14 Mar 2025 1 EGP = 0.2961 ERN 1 ERN = 3.3767 EGP
15 Mar 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3646 EGP
16 Mar 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3646 EGP
17 Mar 2025 1 EGP = 0.297 ERN 1 ERN = 3.3673 EGP
18 Mar 2025 1 EGP = 0.2972 ERN 1 ERN = 3.3652 EGP
19 Mar 2025 1 EGP = 0.2962 ERN 1 ERN = 3.3766 EGP
20 Mar 2025 1 EGP = 0.2969 ERN 1 ERN = 3.3686 EGP
21 Mar 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3717 EGP
22 Mar 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3514 EGP
23 Mar 2025 1 EGP = 0.2984 ERN 1 ERN = 3.3514 EGP
24 Mar 2025 1 EGP = 0.2964 ERN 1 ERN = 3.3741 EGP
25 Mar 2025 1 EGP = 0.2967 ERN 1 ERN = 3.3705 EGP
26 Mar 2025 1 EGP = 0.2968 ERN 1 ERN = 3.3697 EGP
27 Mar 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3729 EGP
28 Mar 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3715 EGP
29 Mar 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3539 EGP
30 Mar 2025 1 EGP = 0.2982 ERN 1 ERN = 3.3539 EGP
31 Mar 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3711 EGP

Apr 2025

DateEGP-ERNERN-EGP
01 Apr 2025 1 EGP = 0.2965 ERN 1 ERN = 3.3721 EGP
02 Apr 2025 1 EGP = 0.2966 ERN 1 ERN = 3.371 EGP
03 Apr 2025 1 EGP = 0.2966 ERN 1 ERN = 3.3719 EGP

EGP-ERN and ERN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats