> EGP-ERN and ERN-EGP exchange rates - 2024

EGP-ERN and ERN-EGP exchange rates - 2024

EGP-ERN and ERN-EGP exchange rates

Check below the exchange rates for EGP-ERN and ERN-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.3361 ERN

1 ERN = 2.9756 EGP

1Y 2Y 3Y

EGP to ERNERN to EGP

Jan 2024

Date	EGP-ERN	ERN-EGP
01 Jan 2024	1 EGP = 0.484 ERN	1 ERN = 2.0661 EGP
02 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
03 Jan 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0597 EGP
04 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
05 Jan 2024	1 EGP = 0.487 ERN	1 ERN = 2.0536 EGP
06 Jan 2024	1 EGP = 0.4877 ERN	1 ERN = 2.0505 EGP
07 Jan 2024	1 EGP = 0.4877 ERN	1 ERN = 2.0505 EGP
08 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0602 EGP
09 Jan 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0599 EGP
10 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
11 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
12 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
13 Jan 2024	1 EGP = 0.4861 ERN	1 ERN = 2.0572 EGP
14 Jan 2024	1 EGP = 0.4861 ERN	1 ERN = 2.0572 EGP
15 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0603 EGP
16 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
17 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
18 Jan 2024	1 EGP = 0.4853 ERN	1 ERN = 2.0604 EGP
19 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
20 Jan 2024	1 EGP = 0.4863 ERN	1 ERN = 2.0565 EGP
21 Jan 2024	1 EGP = 0.4867 ERN	1 ERN = 2.0547 EGP
22 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0601 EGP
23 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
24 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
25 Jan 2024	1 EGP = 0.4856 ERN	1 ERN = 2.0594 EGP
26 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
27 Jan 2024	1 EGP = 0.4861 ERN	1 ERN = 2.0572 EGP
28 Jan 2024	1 EGP = 0.485 ERN	1 ERN = 2.0619 EGP
29 Jan 2024	1 EGP = 0.4853 ERN	1 ERN = 2.0604 EGP
30 Jan 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0603 EGP
31 Jan 2024	1 EGP = 0.4856 ERN	1 ERN = 2.0594 EGP

Feb 2024

Date	EGP-ERN	ERN-EGP
01 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0599 EGP
02 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0597 EGP
03 Feb 2024	1 EGP = 0.4863 ERN	1 ERN = 2.0565 EGP
04 Feb 2024	1 EGP = 0.4863 ERN	1 ERN = 2.0565 EGP
05 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0597 EGP
06 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
07 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
08 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0601 EGP
09 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0596 EGP
10 Feb 2024	1 EGP = 0.4859 ERN	1 ERN = 2.0581 EGP
11 Feb 2024	1 EGP = 0.4859 ERN	1 ERN = 2.0581 EGP
12 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0601 EGP
13 Feb 2024	1 EGP = 0.4848 ERN	1 ERN = 2.0629 EGP
14 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0599 EGP
15 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0601 EGP
16 Feb 2024	1 EGP = 0.4853 ERN	1 ERN = 2.0605 EGP
17 Feb 2024	1 EGP = 0.4873 ERN	1 ERN = 2.0519 EGP
18 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0601 EGP
19 Feb 2024	1 EGP = 0.487 ERN	1 ERN = 2.0532 EGP
20 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0597 EGP
21 Feb 2024	1 EGP = 0.4849 ERN	1 ERN = 2.0624 EGP
22 Feb 2024	1 EGP = 0.4853 ERN	1 ERN = 2.0605 EGP
23 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
24 Feb 2024	1 EGP = 0.4863 ERN	1 ERN = 2.0564 EGP
25 Feb 2024	1 EGP = 0.4863 ERN	1 ERN = 2.0564 EGP
26 Feb 2024	1 EGP = 0.4849 ERN	1 ERN = 2.0623 EGP
27 Feb 2024	1 EGP = 0.4854 ERN	1 ERN = 2.0601 EGP
28 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0598 EGP
29 Feb 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0598 EGP

Mar 2024

Date	EGP-ERN	ERN-EGP
01 Mar 2024	1 EGP = 0.4854 ERN	1 ERN = 2.06 EGP
02 Mar 2024	1 EGP = 0.4863 ERN	1 ERN = 2.0565 EGP
03 Mar 2024	1 EGP = 0.4863 ERN	1 ERN = 2.0565 EGP
04 Mar 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0599 EGP
05 Mar 2024	1 EGP = 0.4855 ERN	1 ERN = 2.0596 EGP
06 Mar 2024	1 EGP = 0.3027 ERN	1 ERN = 3.3032 EGP
07 Mar 2024	1 EGP = 0.3039 ERN	1 ERN = 3.2902 EGP
08 Mar 2024	1 EGP = 0.3037 ERN	1 ERN = 3.2931 EGP
09 Mar 2024	1 EGP = 0.3036 ERN	1 ERN = 3.2939 EGP
10 Mar 2024	1 EGP = 0.3039 ERN	1 ERN = 3.29 EGP
11 Mar 2024	1 EGP = 0.306 ERN	1 ERN = 3.2682 EGP
12 Mar 2024	1 EGP = 0.3074 ERN	1 ERN = 3.2536 EGP
13 Mar 2024	1 EGP = 0.3096 ERN	1 ERN = 3.2298 EGP
14 Mar 2024	1 EGP = 0.3141 ERN	1 ERN = 3.1834 EGP
15 Mar 2024	1 EGP = 0.3138 ERN	1 ERN = 3.1865 EGP
16 Mar 2024	1 EGP = 0.314 ERN	1 ERN = 3.1851 EGP
17 Mar 2024	1 EGP = 0.3137 ERN	1 ERN = 3.1876 EGP
18 Mar 2024	1 EGP = 0.3181 ERN	1 ERN = 3.1434 EGP
19 Mar 2024	1 EGP = 0.3184 ERN	1 ERN = 3.1403 EGP
20 Mar 2024	1 EGP = 0.3193 ERN	1 ERN = 3.1323 EGP
21 Mar 2024	1 EGP = 0.3219 ERN	1 ERN = 3.1066 EGP
22 Mar 2024	1 EGP = 0.3209 ERN	1 ERN = 3.1166 EGP
23 Mar 2024	1 EGP = 0.3225 ERN	1 ERN = 3.1003 EGP
24 Mar 2024	1 EGP = 0.3223 ERN	1 ERN = 3.1028 EGP
25 Mar 2024	1 EGP = 0.3165 ERN	1 ERN = 3.1599 EGP
26 Mar 2024	1 EGP = 0.3137 ERN	1 ERN = 3.1877 EGP
27 Mar 2024	1 EGP = 0.3178 ERN	1 ERN = 3.1465 EGP
28 Mar 2024	1 EGP = 0.3168 ERN	1 ERN = 3.1565 EGP
29 Mar 2024	1 EGP = 0.3165 ERN	1 ERN = 3.1597 EGP
30 Mar 2024	1 EGP = 0.3165 ERN	1 ERN = 3.1591 EGP
31 Mar 2024	1 EGP = 0.3168 ERN	1 ERN = 3.1568 EGP

Apr 2024

Date	EGP-ERN	ERN-EGP
01 Apr 2024	1 EGP = 0.3162 ERN	1 ERN = 3.163 EGP
02 Apr 2024	1 EGP = 0.3178 ERN	1 ERN = 3.1467 EGP
03 Apr 2024	1 EGP = 0.3165 ERN	1 ERN = 3.1598 EGP
04 Apr 2024	1 EGP = 0.3165 ERN	1 ERN = 3.1599 EGP
05 Apr 2024	1 EGP = 0.3166 ERN	1 ERN = 3.1588 EGP
06 Apr 2024	1 EGP = 0.317 ERN	1 ERN = 3.155 EGP
07 Apr 2024	1 EGP = 0.317 ERN	1 ERN = 3.155 EGP
08 Apr 2024	1 EGP = 0.3153 ERN	1 ERN = 3.1717 EGP
09 Apr 2024	1 EGP = 0.3155 ERN	1 ERN = 3.17 EGP
10 Apr 2024	1 EGP = 0.3155 ERN	1 ERN = 3.1697 EGP
11 Apr 2024	1 EGP = 0.3154 ERN	1 ERN = 3.1701 EGP
12 Apr 2024	1 EGP = 0.3154 ERN	1 ERN = 3.1704 EGP
13 Apr 2024	1 EGP = 0.3162 ERN	1 ERN = 3.1624 EGP
14 Apr 2024	1 EGP = 0.3162 ERN	1 ERN = 3.1624 EGP
15 Apr 2024	1 EGP = 0.3102 ERN	1 ERN = 3.2235 EGP
16 Apr 2024	1 EGP = 0.3093 ERN	1 ERN = 3.2329 EGP
17 Apr 2024	1 EGP = 0.309 ERN	1 ERN = 3.2357 EGP
18 Apr 2024	1 EGP = 0.3101 ERN	1 ERN = 3.2253 EGP
19 Apr 2024	1 EGP = 0.3104 ERN	1 ERN = 3.2221 EGP
20 Apr 2024	1 EGP = 0.3108 ERN	1 ERN = 3.2178 EGP
21 Apr 2024	1 EGP = 0.311 ERN	1 ERN = 3.215 EGP
22 Apr 2024	1 EGP = 0.3115 ERN	1 ERN = 3.21 EGP
23 Apr 2024	1 EGP = 0.3125 ERN	1 ERN = 3.2001 EGP
24 Apr 2024	1 EGP = 0.3132 ERN	1 ERN = 3.1932 EGP
25 Apr 2024	1 EGP = 0.3131 ERN	1 ERN = 3.1935 EGP
26 Apr 2024	1 EGP = 0.3132 ERN	1 ERN = 3.1933 EGP
27 Apr 2024	1 EGP = 0.3134 ERN	1 ERN = 3.1908 EGP
28 Apr 2024	1 EGP = 0.3134 ERN	1 ERN = 3.1908 EGP
29 Apr 2024	1 EGP = 0.3132 ERN	1 ERN = 3.1932 EGP
30 Apr 2024	1 EGP = 0.3135 ERN	1 ERN = 3.1896 EGP

May 2024

Date	EGP-ERN	ERN-EGP
01 May 2024	1 EGP = 0.3134 ERN	1 ERN = 3.1911 EGP
02 May 2024	1 EGP = 0.3128 ERN	1 ERN = 3.197 EGP
03 May 2024	1 EGP = 0.3129 ERN	1 ERN = 3.1961 EGP
04 May 2024	1 EGP = 0.3132 ERN	1 ERN = 3.193 EGP
05 May 2024	1 EGP = 0.3132 ERN	1 ERN = 3.193 EGP
06 May 2024	1 EGP = 0.3128 ERN	1 ERN = 3.1966 EGP
07 May 2024	1 EGP = 0.3145 ERN	1 ERN = 3.1793 EGP
08 May 2024	1 EGP = 0.3155 ERN	1 ERN = 3.17 EGP
09 May 2024	1 EGP = 0.3168 ERN	1 ERN = 3.1567 EGP
10 May 2024	1 EGP = 0.3165 ERN	1 ERN = 3.1597 EGP
11 May 2024	1 EGP = 0.317 ERN	1 ERN = 3.1548 EGP
12 May 2024	1 EGP = 0.317 ERN	1 ERN = 3.1548 EGP
13 May 2024	1 EGP = 0.319 ERN	1 ERN = 3.1346 EGP
14 May 2024	1 EGP = 0.3202 ERN	1 ERN = 3.1231 EGP
15 May 2024	1 EGP = 0.32 ERN	1 ERN = 3.1255 EGP
16 May 2024	1 EGP = 0.3197 ERN	1 ERN = 3.1283 EGP
17 May 2024	1 EGP = 0.3198 ERN	1 ERN = 3.1271 EGP
18 May 2024	1 EGP = 0.3204 ERN	1 ERN = 3.1212 EGP
19 May 2024	1 EGP = 0.3204 ERN	1 ERN = 3.1212 EGP
20 May 2024	1 EGP = 0.3214 ERN	1 ERN = 3.1113 EGP
21 May 2024	1 EGP = 0.3216 ERN	1 ERN = 3.1099 EGP
22 May 2024	1 EGP = 0.3204 ERN	1 ERN = 3.1212 EGP
23 May 2024	1 EGP = 0.3183 ERN	1 ERN = 3.1419 EGP
24 May 2024	1 EGP = 0.3182 ERN	1 ERN = 3.1429 EGP
25 May 2024	1 EGP = 0.3183 ERN	1 ERN = 3.1417 EGP
26 May 2024	1 EGP = 0.3183 ERN	1 ERN = 3.1417 EGP
27 May 2024	1 EGP = 0.3181 ERN	1 ERN = 3.144 EGP
28 May 2024	1 EGP = 0.3157 ERN	1 ERN = 3.168 EGP
29 May 2024	1 EGP = 0.317 ERN	1 ERN = 3.1546 EGP
30 May 2024	1 EGP = 0.317 ERN	1 ERN = 3.1543 EGP
31 May 2024	1 EGP = 0.3175 ERN	1 ERN = 3.1498 EGP

Jun 2024

Date	EGP-ERN	ERN-EGP
01 Jun 2024	1 EGP = 0.318 ERN	1 ERN = 3.1446 EGP
02 Jun 2024	1 EGP = 0.318 ERN	1 ERN = 3.1446 EGP
03 Jun 2024	1 EGP = 0.3181 ERN	1 ERN = 3.1434 EGP
04 Jun 2024	1 EGP = 0.3163 ERN	1 ERN = 3.1611 EGP
05 Jun 2024	1 EGP = 0.3151 ERN	1 ERN = 3.1739 EGP
06 Jun 2024	1 EGP = 0.3158 ERN	1 ERN = 3.1666 EGP
07 Jun 2024	1 EGP = 0.3157 ERN	1 ERN = 3.1671 EGP
08 Jun 2024	1 EGP = 0.3156 ERN	1 ERN = 3.1687 EGP
09 Jun 2024	1 EGP = 0.3156 ERN	1 ERN = 3.1687 EGP
10 Jun 2024	1 EGP = 0.3146 ERN	1 ERN = 3.179 EGP
11 Jun 2024	1 EGP = 0.3154 ERN	1 ERN = 3.1706 EGP
12 Jun 2024	1 EGP = 0.3142 ERN	1 ERN = 3.1832 EGP
13 Jun 2024	1 EGP = 0.3145 ERN	1 ERN = 3.1798 EGP
14 Jun 2024	1 EGP = 0.3144 ERN	1 ERN = 3.1809 EGP
15 Jun 2024	1 EGP = 0.3149 ERN	1 ERN = 3.1755 EGP
16 Jun 2024	1 EGP = 0.3149 ERN	1 ERN = 3.1755 EGP
17 Jun 2024	1 EGP = 0.3144 ERN	1 ERN = 3.1808 EGP
18 Jun 2024	1 EGP = 0.3144 ERN	1 ERN = 3.1807 EGP
19 Jun 2024	1 EGP = 0.3144 ERN	1 ERN = 3.1807 EGP
20 Jun 2024	1 EGP = 0.3144 ERN	1 ERN = 3.1806 EGP
21 Jun 2024	1 EGP = 0.3144 ERN	1 ERN = 3.1805 EGP
22 Jun 2024	1 EGP = 0.3147 ERN	1 ERN = 3.1773 EGP
23 Jun 2024	1 EGP = 0.3147 ERN	1 ERN = 3.1773 EGP
24 Jun 2024	1 EGP = 0.3104 ERN	1 ERN = 3.222 EGP
25 Jun 2024	1 EGP = 0.3101 ERN	1 ERN = 3.2247 EGP
26 Jun 2024	1 EGP = 0.3124 ERN	1 ERN = 3.2007 EGP
27 Jun 2024	1 EGP = 0.3122 ERN	1 ERN = 3.2026 EGP
28 Jun 2024	1 EGP = 0.3123 ERN	1 ERN = 3.2018 EGP
29 Jun 2024	1 EGP = 0.3126 ERN	1 ERN = 3.1985 EGP
30 Jun 2024	1 EGP = 0.3126 ERN	1 ERN = 3.1985 EGP

Jul 2024

Date	EGP-ERN	ERN-EGP
01 Jul 2024	1 EGP = 0.3109 ERN	1 ERN = 3.2165 EGP
02 Jul 2024	1 EGP = 0.3114 ERN	1 ERN = 3.2118 EGP
03 Jul 2024	1 EGP = 0.3115 ERN	1 ERN = 3.2099 EGP
04 Jul 2024	1 EGP = 0.3124 ERN	1 ERN = 3.2011 EGP
05 Jul 2024	1 EGP = 0.3126 ERN	1 ERN = 3.1994 EGP
06 Jul 2024	1 EGP = 0.3129 ERN	1 ERN = 3.1958 EGP
07 Jul 2024	1 EGP = 0.3129 ERN	1 ERN = 3.1958 EGP
08 Jul 2024	1 EGP = 0.3128 ERN	1 ERN = 3.1966 EGP
09 Jul 2024	1 EGP = 0.3121 ERN	1 ERN = 3.2045 EGP
10 Jul 2024	1 EGP = 0.3124 ERN	1 ERN = 3.2008 EGP
11 Jul 2024	1 EGP = 0.3125 ERN	1 ERN = 3.2003 EGP
12 Jul 2024	1 EGP = 0.3125 ERN	1 ERN = 3.1999 EGP
13 Jul 2024	1 EGP = 0.3128 ERN	1 ERN = 3.1974 EGP
14 Jul 2024	1 EGP = 0.3128 ERN	1 ERN = 3.1974 EGP
15 Jul 2024	1 EGP = 0.3127 ERN	1 ERN = 3.1983 EGP
16 Jul 2024	1 EGP = 0.312 ERN	1 ERN = 3.2049 EGP
17 Jul 2024	1 EGP = 0.3113 ERN	1 ERN = 3.2125 EGP
18 Jul 2024	1 EGP = 0.3108 ERN	1 ERN = 3.2173 EGP
19 Jul 2024	1 EGP = 0.3109 ERN	1 ERN = 3.2166 EGP
20 Jul 2024	1 EGP = 0.3111 ERN	1 ERN = 3.2144 EGP
21 Jul 2024	1 EGP = 0.3111 ERN	1 ERN = 3.2144 EGP
22 Jul 2024	1 EGP = 0.3099 ERN	1 ERN = 3.2273 EGP
23 Jul 2024	1 EGP = 0.3102 ERN	1 ERN = 3.2233 EGP
24 Jul 2024	1 EGP = 0.3103 ERN	1 ERN = 3.2226 EGP
25 Jul 2024	1 EGP = 0.3103 ERN	1 ERN = 3.2222 EGP
26 Jul 2024	1 EGP = 0.3103 ERN	1 ERN = 3.2222 EGP
27 Jul 2024	1 EGP = 0.3108 ERN	1 ERN = 3.2176 EGP
28 Jul 2024	1 EGP = 0.3108 ERN	1 ERN = 3.2176 EGP
29 Jul 2024	1 EGP = 0.3105 ERN	1 ERN = 3.221 EGP
30 Jul 2024	1 EGP = 0.31 ERN	1 ERN = 3.2261 EGP
31 Jul 2024	1 EGP = 0.3089 ERN	1 ERN = 3.2373 EGP

Aug 2024

Date	EGP-ERN	ERN-EGP
01 Aug 2024	1 EGP = 0.3082 ERN	1 ERN = 3.2449 EGP
02 Aug 2024	1 EGP = 0.308 ERN	1 ERN = 3.2463 EGP
03 Aug 2024	1 EGP = 0.3085 ERN	1 ERN = 3.2417 EGP
04 Aug 2024	1 EGP = 0.3085 ERN	1 ERN = 3.2417 EGP
05 Aug 2024	1 EGP = 0.3044 ERN	1 ERN = 3.2847 EGP
06 Aug 2024	1 EGP = 0.3049 ERN	1 ERN = 3.2802 EGP
07 Aug 2024	1 EGP = 0.3049 ERN	1 ERN = 3.28 EGP
08 Aug 2024	1 EGP = 0.3044 ERN	1 ERN = 3.2854 EGP
09 Aug 2024	1 EGP = 0.3046 ERN	1 ERN = 3.2831 EGP
10 Aug 2024	1 EGP = 0.3049 ERN	1 ERN = 3.2797 EGP
11 Aug 2024	1 EGP = 0.3049 ERN	1 ERN = 3.2797 EGP
12 Aug 2024	1 EGP = 0.3041 ERN	1 ERN = 3.2887 EGP
13 Aug 2024	1 EGP = 0.3039 ERN	1 ERN = 3.2901 EGP
14 Aug 2024	1 EGP = 0.3055 ERN	1 ERN = 3.2733 EGP
15 Aug 2024	1 EGP = 0.3066 ERN	1 ERN = 3.2618 EGP
16 Aug 2024	1 EGP = 0.3067 ERN	1 ERN = 3.2601 EGP
17 Aug 2024	1 EGP = 0.307 ERN	1 ERN = 3.2574 EGP
18 Aug 2024	1 EGP = 0.307 ERN	1 ERN = 3.2574 EGP
19 Aug 2024	1 EGP = 0.3075 ERN	1 ERN = 3.2521 EGP
20 Aug 2024	1 EGP = 0.3071 ERN	1 ERN = 3.2565 EGP
21 Aug 2024	1 EGP = 0.3075 ERN	1 ERN = 3.2524 EGP
22 Aug 2024	1 EGP = 0.3074 ERN	1 ERN = 3.2527 EGP
23 Aug 2024	1 EGP = 0.3075 ERN	1 ERN = 3.2519 EGP
24 Aug 2024	1 EGP = 0.3079 ERN	1 ERN = 3.2475 EGP
25 Aug 2024	1 EGP = 0.3079 ERN	1 ERN = 3.2475 EGP
26 Aug 2024	1 EGP = 0.3078 ERN	1 ERN = 3.2487 EGP
27 Aug 2024	1 EGP = 0.3079 ERN	1 ERN = 3.2477 EGP
28 Aug 2024	1 EGP = 0.3083 ERN	1 ERN = 3.2433 EGP
29 Aug 2024	1 EGP = 0.3085 ERN	1 ERN = 3.2414 EGP
30 Aug 2024	1 EGP = 0.3085 ERN	1 ERN = 3.2413 EGP
31 Aug 2024	1 EGP = 0.3089 ERN	1 ERN = 3.2372 EGP

Sep 2024

Date	EGP-ERN	ERN-EGP
01 Sep 2024	1 EGP = 0.3089 ERN	1 ERN = 3.2372 EGP
02 Sep 2024	1 EGP = 0.309 ERN	1 ERN = 3.2359 EGP
03 Sep 2024	1 EGP = 0.3092 ERN	1 ERN = 3.2338 EGP
04 Sep 2024	1 EGP = 0.3094 ERN	1 ERN = 3.2323 EGP
05 Sep 2024	1 EGP = 0.3096 ERN	1 ERN = 3.23 EGP
06 Sep 2024	1 EGP = 0.3097 ERN	1 ERN = 3.2288 EGP
07 Sep 2024	1 EGP = 0.3099 ERN	1 ERN = 3.2268 EGP
08 Sep 2024	1 EGP = 0.3099 ERN	1 ERN = 3.2268 EGP
09 Sep 2024	1 EGP = 0.3101 ERN	1 ERN = 3.2244 EGP
10 Sep 2024	1 EGP = 0.3102 ERN	1 ERN = 3.2239 EGP
11 Sep 2024	1 EGP = 0.3102 ERN	1 ERN = 3.2234 EGP
12 Sep 2024	1 EGP = 0.3096 ERN	1 ERN = 3.2302 EGP
13 Sep 2024	1 EGP = 0.3099 ERN	1 ERN = 3.2273 EGP
14 Sep 2024	1 EGP = 0.3102 ERN	1 ERN = 3.2236 EGP
15 Sep 2024	1 EGP = 0.3102 ERN	1 ERN = 3.2236 EGP
16 Sep 2024	1 EGP = 0.3097 ERN	1 ERN = 3.2288 EGP
17 Sep 2024	1 EGP = 0.3098 ERN	1 ERN = 3.2276 EGP
18 Sep 2024	1 EGP = 0.309 ERN	1 ERN = 3.2365 EGP
19 Sep 2024	1 EGP = 0.3092 ERN	1 ERN = 3.2342 EGP
20 Sep 2024	1 EGP = 0.3091 ERN	1 ERN = 3.2349 EGP
21 Sep 2024	1 EGP = 0.3096 ERN	1 ERN = 3.2302 EGP
22 Sep 2024	1 EGP = 0.3096 ERN	1 ERN = 3.2302 EGP
23 Sep 2024	1 EGP = 0.3082 ERN	1 ERN = 3.2446 EGP
24 Sep 2024	1 EGP = 0.3081 ERN	1 ERN = 3.2453 EGP
25 Sep 2024	1 EGP = 0.3091 ERN	1 ERN = 3.235 EGP
26 Sep 2024	1 EGP = 0.3101 ERN	1 ERN = 3.225 EGP
27 Sep 2024	1 EGP = 0.3101 ERN	1 ERN = 3.2249 EGP
28 Sep 2024	1 EGP = 0.3105 ERN	1 ERN = 3.2206 EGP
29 Sep 2024	1 EGP = 0.3105 ERN	1 ERN = 3.2206 EGP
30 Sep 2024	1 EGP = 0.3106 ERN	1 ERN = 3.22 EGP

Oct 2024

Date	EGP-ERN	ERN-EGP
01 Oct 2024	1 EGP = 0.3109 ERN	1 ERN = 3.2168 EGP
02 Oct 2024	1 EGP = 0.31 ERN	1 ERN = 3.2262 EGP
03 Oct 2024	1 EGP = 0.3104 ERN	1 ERN = 3.222 EGP
04 Oct 2024	1 EGP = 0.3102 ERN	1 ERN = 3.2236 EGP
05 Oct 2024	1 EGP = 0.3105 ERN	1 ERN = 3.2204 EGP
06 Oct 2024	1 EGP = 0.3105 ERN	1 ERN = 3.2204 EGP
07 Oct 2024	1 EGP = 0.3099 ERN	1 ERN = 3.2268 EGP
08 Oct 2024	1 EGP = 0.309 ERN	1 ERN = 3.2362 EGP
09 Oct 2024	1 EGP = 0.3093 ERN	1 ERN = 3.2332 EGP
10 Oct 2024	1 EGP = 0.3089 ERN	1 ERN = 3.2376 EGP
11 Oct 2024	1 EGP = 0.3088 ERN	1 ERN = 3.2385 EGP
12 Oct 2024	1 EGP = 0.3092 ERN	1 ERN = 3.2345 EGP
13 Oct 2024	1 EGP = 0.3092 ERN	1 ERN = 3.2345 EGP
14 Oct 2024	1 EGP = 0.3085 ERN	1 ERN = 3.2414 EGP
15 Oct 2024	1 EGP = 0.3091 ERN	1 ERN = 3.2351 EGP
16 Oct 2024	1 EGP = 0.3087 ERN	1 ERN = 3.2396 EGP
17 Oct 2024	1 EGP = 0.3086 ERN	1 ERN = 3.2409 EGP
18 Oct 2024	1 EGP = 0.3085 ERN	1 ERN = 3.2415 EGP
19 Oct 2024	1 EGP = 0.3087 ERN	1 ERN = 3.2393 EGP
20 Oct 2024	1 EGP = 0.3087 ERN	1 ERN = 3.2393 EGP
21 Oct 2024	1 EGP = 0.3084 ERN	1 ERN = 3.2427 EGP
22 Oct 2024	1 EGP = 0.3082 ERN	1 ERN = 3.2447 EGP
23 Oct 2024	1 EGP = 0.3079 ERN	1 ERN = 3.2482 EGP
24 Oct 2024	1 EGP = 0.3073 ERN	1 ERN = 3.2542 EGP
25 Oct 2024	1 EGP = 0.3075 ERN	1 ERN = 3.2517 EGP
26 Oct 2024	1 EGP = 0.3077 ERN	1 ERN = 3.25 EGP
27 Oct 2024	1 EGP = 0.3077 ERN	1 ERN = 3.25 EGP
28 Oct 2024	1 EGP = 0.3081 ERN	1 ERN = 3.2456 EGP
29 Oct 2024	1 EGP = 0.308 ERN	1 ERN = 3.2464 EGP
30 Oct 2024	1 EGP = 0.3077 ERN	1 ERN = 3.2503 EGP
31 Oct 2024	1 EGP = 0.3064 ERN	1 ERN = 3.2633 EGP

Nov 2024

Date	EGP-ERN	ERN-EGP
01 Nov 2024	1 EGP = 0.3065 ERN	1 ERN = 3.263 EGP
02 Nov 2024	1 EGP = 0.3079 ERN	1 ERN = 3.2481 EGP
03 Nov 2024	1 EGP = 0.3079 ERN	1 ERN = 3.2481 EGP
04 Nov 2024	1 EGP = 0.3056 ERN	1 ERN = 3.272 EGP
05 Nov 2024	1 EGP = 0.3053 ERN	1 ERN = 3.276 EGP
06 Nov 2024	1 EGP = 0.3049 ERN	1 ERN = 3.2798 EGP
07 Nov 2024	1 EGP = 0.3044 ERN	1 ERN = 3.2852 EGP
08 Nov 2024	1 EGP = 0.3043 ERN	1 ERN = 3.2863 EGP
09 Nov 2024	1 EGP = 0.3044 ERN	1 ERN = 3.285 EGP
10 Nov 2024	1 EGP = 0.3044 ERN	1 ERN = 3.285 EGP
11 Nov 2024	1 EGP = 0.3045 ERN	1 ERN = 3.2839 EGP
12 Nov 2024	1 EGP = 0.3049 ERN	1 ERN = 3.2799 EGP
14 Nov 2024	1 EGP = 0.3039 ERN	1 ERN = 3.29 EGP
15 Nov 2024	1 EGP = 0.3024 ERN	1 ERN = 3.3071 EGP

EGP-ERN and ERN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News