> DZD-XPF and XPF-DZD exchange rates - 2024

DZD-XPF and XPF-DZD exchange rates - 2024

DZD-XPF and XPF-DZD exchange rates

Check below the exchange rates for DZD-XPF and XPF-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.8216 XPF

1 XPF = 1.2171 DZD

1Y 2Y 3Y

DZD to XPFXPF to DZD

Jan 2024

Date	DZD-XPF	XPF-DZD
01 Jan 2024	1 DZD = 0.8038 XPF	1 XPF = 1.244 DZD
02 Jan 2024	1 DZD = 0.8078 XPF	1 XPF = 1.238 DZD
03 Jan 2024	1 DZD = 0.8113 XPF	1 XPF = 1.2326 DZD
04 Jan 2024	1 DZD = 0.811 XPF	1 XPF = 1.233 DZD
05 Jan 2024	1 DZD = 0.8124 XPF	1 XPF = 1.231 DZD
06 Jan 2024	1 DZD = 0.8105 XPF	1 XPF = 1.2338 DZD
07 Jan 2024	1 DZD = 0.8105 XPF	1 XPF = 1.2338 DZD
08 Jan 2024	1 DZD = 0.8103 XPF	1 XPF = 1.2341 DZD
09 Jan 2024	1 DZD = 0.8121 XPF	1 XPF = 1.2314 DZD
10 Jan 2024	1 DZD = 0.8117 XPF	1 XPF = 1.2319 DZD
11 Jan 2024	1 DZD = 0.8093 XPF	1 XPF = 1.2357 DZD
12 Jan 2024	1 DZD = 0.8104 XPF	1 XPF = 1.2339 DZD
13 Jan 2024	1 DZD = 0.8088 XPF	1 XPF = 1.2364 DZD
14 Jan 2024	1 DZD = 0.8088 XPF	1 XPF = 1.2364 DZD
15 Jan 2024	1 DZD = 0.8092 XPF	1 XPF = 1.2357 DZD
16 Jan 2024	1 DZD = 0.8138 XPF	1 XPF = 1.2287 DZD
17 Jan 2024	1 DZD = 0.8143 XPF	1 XPF = 1.228 DZD
18 Jan 2024	1 DZD = 0.8142 XPF	1 XPF = 1.2281 DZD
19 Jan 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
20 Jan 2024	1 DZD = 0.8139 XPF	1 XPF = 1.2287 DZD
21 Jan 2024	1 DZD = 0.8139 XPF	1 XPF = 1.2287 DZD
22 Jan 2024	1 DZD = 0.8165 XPF	1 XPF = 1.2247 DZD
23 Jan 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
24 Jan 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
25 Jan 2024	1 DZD = 0.8158 XPF	1 XPF = 1.2258 DZD
26 Jan 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
27 Jan 2024	1 DZD = 0.8161 XPF	1 XPF = 1.2254 DZD
28 Jan 2024	1 DZD = 0.8161 XPF	1 XPF = 1.2254 DZD
29 Jan 2024	1 DZD = 0.8191 XPF	1 XPF = 1.2208 DZD
30 Jan 2024	1 DZD = 0.8183 XPF	1 XPF = 1.2221 DZD
31 Jan 2024	1 DZD = 0.8163 XPF	1 XPF = 1.225 DZD

Feb 2024

Date	DZD-XPF	XPF-DZD
01 Feb 2024	1 DZD = 0.8194 XPF	1 XPF = 1.2204 DZD
02 Feb 2024	1 DZD = 0.815 XPF	1 XPF = 1.2269 DZD
03 Feb 2024	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
04 Feb 2024	1 DZD = 0.8209 XPF	1 XPF = 1.2182 DZD
05 Feb 2024	1 DZD = 0.8242 XPF	1 XPF = 1.2132 DZD
06 Feb 2024	1 DZD = 0.8239 XPF	1 XPF = 1.2137 DZD
07 Feb 2024	1 DZD = 0.8234 XPF	1 XPF = 1.2144 DZD
08 Feb 2024	1 DZD = 0.8253 XPF	1 XPF = 1.2117 DZD
09 Feb 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
10 Feb 2024	1 DZD = 0.8237 XPF	1 XPF = 1.2141 DZD
11 Feb 2024	1 DZD = 0.8237 XPF	1 XPF = 1.2141 DZD
12 Feb 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
13 Feb 2024	1 DZD = 0.8241 XPF	1 XPF = 1.2135 DZD
14 Feb 2024	1 DZD = 0.8283 XPF	1 XPF = 1.2073 DZD
15 Feb 2024	1 DZD = 0.8255 XPF	1 XPF = 1.2114 DZD
16 Feb 2024	1 DZD = 0.8249 XPF	1 XPF = 1.2122 DZD
17 Feb 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
18 Feb 2024	1 DZD = 0.8227 XPF	1 XPF = 1.2155 DZD
19 Feb 2024	1 DZD = 0.8237 XPF	1 XPF = 1.214 DZD
20 Feb 2024	1 DZD = 0.8215 XPF	1 XPF = 1.2173 DZD
21 Feb 2024	1 DZD = 0.8211 XPF	1 XPF = 1.2179 DZD
22 Feb 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
23 Feb 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
24 Feb 2024	1 DZD = 0.819 XPF	1 XPF = 1.2211 DZD
25 Feb 2024	1 DZD = 0.819 XPF	1 XPF = 1.2211 DZD
26 Feb 2024	1 DZD = 0.817 XPF	1 XPF = 1.224 DZD
27 Feb 2024	1 DZD = 0.8181 XPF	1 XPF = 1.2224 DZD
28 Feb 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2217 DZD
29 Feb 2024	1 DZD = 0.819 XPF	1 XPF = 1.221 DZD

Mar 2024

Date	DZD-XPF	XPF-DZD
01 Mar 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2216 DZD
02 Mar 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
03 Mar 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
04 Mar 2024	1 DZD = 0.817 XPF	1 XPF = 1.224 DZD
05 Mar 2024	1 DZD = 0.8173 XPF	1 XPF = 1.2235 DZD
06 Mar 2024	1 DZD = 0.8157 XPF	1 XPF = 1.2259 DZD
07 Mar 2024	1 DZD = 0.8141 XPF	1 XPF = 1.2284 DZD
08 Mar 2024	1 DZD = 0.811 XPF	1 XPF = 1.233 DZD
09 Mar 2024	1 DZD = 0.8103 XPF	1 XPF = 1.2341 DZD
10 Mar 2024	1 DZD = 0.8103 XPF	1 XPF = 1.2341 DZD
11 Mar 2024	1 DZD = 0.8116 XPF	1 XPF = 1.2322 DZD
12 Mar 2024	1 DZD = 0.8136 XPF	1 XPF = 1.2291 DZD
13 Mar 2024	1 DZD = 0.8122 XPF	1 XPF = 1.2313 DZD
14 Mar 2024	1 DZD = 0.8128 XPF	1 XPF = 1.2303 DZD
15 Mar 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
16 Mar 2024	1 DZD = 0.8147 XPF	1 XPF = 1.2275 DZD
17 Mar 2024	1 DZD = 0.8147 XPF	1 XPF = 1.2275 DZD
18 Mar 2024	1 DZD = 0.8154 XPF	1 XPF = 1.2264 DZD
19 Mar 2024	1 DZD = 0.8169 XPF	1 XPF = 1.2242 DZD
20 Mar 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
21 Mar 2024	1 DZD = 0.8134 XPF	1 XPF = 1.2293 DZD
22 Mar 2024	1 DZD = 0.8185 XPF	1 XPF = 1.2217 DZD
23 Mar 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
24 Mar 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
25 Mar 2024	1 DZD = 0.8182 XPF	1 XPF = 1.2222 DZD
26 Mar 2024	1 DZD = 0.8171 XPF	1 XPF = 1.2239 DZD
27 Mar 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2211 DZD
28 Mar 2024	1 DZD = 0.8198 XPF	1 XPF = 1.2198 DZD
29 Mar 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2212 DZD
30 Mar 2024	1 DZD = 0.8212 XPF	1 XPF = 1.2177 DZD
31 Mar 2024	1 DZD = 0.8212 XPF	1 XPF = 1.2177 DZD

Apr 2024

Date	DZD-XPF	XPF-DZD
01 Apr 2024	1 DZD = 0.8219 XPF	1 XPF = 1.2166 DZD
02 Apr 2024	1 DZD = 0.8246 XPF	1 XPF = 1.2127 DZD
03 Apr 2024	1 DZD = 0.8209 XPF	1 XPF = 1.2181 DZD
04 Apr 2024	1 DZD = 0.8168 XPF	1 XPF = 1.2242 DZD
05 Apr 2024	1 DZD = 0.8168 XPF	1 XPF = 1.2243 DZD
06 Apr 2024	1 DZD = 0.8164 XPF	1 XPF = 1.2249 DZD
07 Apr 2024	1 DZD = 0.8164 XPF	1 XPF = 1.2249 DZD
08 Apr 2024	1 DZD = 0.8178 XPF	1 XPF = 1.2228 DZD
09 Apr 2024	1 DZD = 0.8172 XPF	1 XPF = 1.2237 DZD
10 Apr 2024	1 DZD = 0.8156 XPF	1 XPF = 1.2261 DZD
11 Apr 2024	1 DZD = 0.8247 XPF	1 XPF = 1.2125 DZD
12 Apr 2024	1 DZD = 0.831 XPF	1 XPF = 1.2034 DZD
13 Apr 2024	1 DZD = 0.8303 XPF	1 XPF = 1.2043 DZD
14 Apr 2024	1 DZD = 0.8303 XPF	1 XPF = 1.2043 DZD
15 Apr 2024	1 DZD = 0.8321 XPF	1 XPF = 1.2018 DZD
16 Apr 2024	1 DZD = 0.8319 XPF	1 XPF = 1.202 DZD
17 Apr 2024	1 DZD = 0.8323 XPF	1 XPF = 1.2016 DZD
18 Apr 2024	1 DZD = 0.8316 XPF	1 XPF = 1.2025 DZD
19 Apr 2024	1 DZD = 0.8319 XPF	1 XPF = 1.2021 DZD
20 Apr 2024	1 DZD = 0.8312 XPF	1 XPF = 1.2031 DZD
21 Apr 2024	1 DZD = 0.8312 XPF	1 XPF = 1.2031 DZD
22 Apr 2024	1 DZD = 0.834 XPF	1 XPF = 1.199 DZD
23 Apr 2024	1 DZD = 0.8316 XPF	1 XPF = 1.2026 DZD
24 Apr 2024	1 DZD = 0.8313 XPF	1 XPF = 1.2029 DZD
25 Apr 2024	1 DZD = 0.8276 XPF	1 XPF = 1.2084 DZD
26 Apr 2024	1 DZD = 0.8294 XPF	1 XPF = 1.2058 DZD
27 Apr 2024	1 DZD = 0.831 XPF	1 XPF = 1.2034 DZD
28 Apr 2024	1 DZD = 0.831 XPF	1 XPF = 1.2034 DZD
29 Apr 2024	1 DZD = 0.8285 XPF	1 XPF = 1.2071 DZD
30 Apr 2024	1 DZD = 0.8289 XPF	1 XPF = 1.2064 DZD

May 2024

Date	DZD-XPF	XPF-DZD
01 May 2024	1 DZD = 0.8304 XPF	1 XPF = 1.2043 DZD
02 May 2024	1 DZD = 0.8297 XPF	1 XPF = 1.2053 DZD
03 May 2024	1 DZD = 0.8264 XPF	1 XPF = 1.2101 DZD
04 May 2024	1 DZD = 0.824 XPF	1 XPF = 1.2135 DZD
05 May 2024	1 DZD = 0.824 XPF	1 XPF = 1.2135 DZD
06 May 2024	1 DZD = 0.8246 XPF	1 XPF = 1.2128 DZD
07 May 2024	1 DZD = 0.8249 XPF	1 XPF = 1.2123 DZD
08 May 2024	1 DZD = 0.8261 XPF	1 XPF = 1.2105 DZD
09 May 2024	1 DZD = 0.8249 XPF	1 XPF = 1.2123 DZD
10 May 2024	1 DZD = 0.8232 XPF	1 XPF = 1.2147 DZD
11 May 2024	1 DZD = 0.8219 XPF	1 XPF = 1.2167 DZD
12 May 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2147 DZD
13 May 2024	1 DZD = 0.8213 XPF	1 XPF = 1.2176 DZD
14 May 2024	1 DZD = 0.8226 XPF	1 XPF = 1.2156 DZD
15 May 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2211 DZD
16 May 2024	1 DZD = 0.817 XPF	1 XPF = 1.224 DZD
17 May 2024	1 DZD = 0.8175 XPF	1 XPF = 1.2232 DZD
18 May 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
19 May 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2268 DZD
20 May 2024	1 DZD = 0.8172 XPF	1 XPF = 1.2237 DZD
21 May 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2226 DZD
22 May 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2216 DZD
23 May 2024	1 DZD = 0.8176 XPF	1 XPF = 1.2232 DZD
24 May 2024	1 DZD = 0.8186 XPF	1 XPF = 1.2216 DZD
25 May 2024	1 DZD = 0.8176 XPF	1 XPF = 1.2231 DZD
26 May 2024	1 DZD = 0.8181 XPF	1 XPF = 1.2224 DZD
27 May 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2226 DZD
28 May 2024	1 DZD = 0.8152 XPF	1 XPF = 1.2267 DZD
29 May 2024	1 DZD = 0.8169 XPF	1 XPF = 1.2241 DZD
30 May 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2211 DZD
31 May 2024	1 DZD = 0.8171 XPF	1 XPF = 1.2239 DZD

Jun 2024

Date	DZD-XPF	XPF-DZD
01 Jun 2024	1 DZD = 0.8184 XPF	1 XPF = 1.2219 DZD
02 Jun 2024	1 DZD = 0.8184 XPF	1 XPF = 1.2219 DZD
03 Jun 2024	1 DZD = 0.8177 XPF	1 XPF = 1.223 DZD
04 Jun 2024	1 DZD = 0.8165 XPF	1 XPF = 1.2248 DZD
05 Jun 2024	1 DZD = 0.8162 XPF	1 XPF = 1.2253 DZD
06 Jun 2024	1 DZD = 0.8167 XPF	1 XPF = 1.2244 DZD
07 Jun 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
08 Jun 2024	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
09 Jun 2024	1 DZD = 0.8205 XPF	1 XPF = 1.2188 DZD
10 Jun 2024	1 DZD = 0.8228 XPF	1 XPF = 1.2153 DZD
11 Jun 2024	1 DZD = 0.825 XPF	1 XPF = 1.2121 DZD
12 Jun 2024	1 DZD = 0.8223 XPF	1 XPF = 1.216 DZD
13 Jun 2024	1 DZD = 0.822 XPF	1 XPF = 1.2166 DZD
14 Jun 2024	1 DZD = 0.828 XPF	1 XPF = 1.2077 DZD
15 Jun 2024	1 DZD = 0.827 XPF	1 XPF = 1.2092 DZD
16 Jun 2024	1 DZD = 0.827 XPF	1 XPF = 1.2092 DZD
17 Jun 2024	1 DZD = 0.8262 XPF	1 XPF = 1.2103 DZD
18 Jun 2024	1 DZD = 0.827 XPF	1 XPF = 1.2092 DZD
19 Jun 2024	1 DZD = 0.825 XPF	1 XPF = 1.2122 DZD
20 Jun 2024	1 DZD = 0.8264 XPF	1 XPF = 1.21 DZD
21 Jun 2024	1 DZD = 0.8292 XPF	1 XPF = 1.206 DZD
22 Jun 2024	1 DZD = 0.8298 XPF	1 XPF = 1.205 DZD
23 Jun 2024	1 DZD = 0.8298 XPF	1 XPF = 1.205 DZD
24 Jun 2024	1 DZD = 0.8278 XPF	1 XPF = 1.2081 DZD
25 Jun 2024	1 DZD = 0.8268 XPF	1 XPF = 1.2094 DZD
26 Jun 2024	1 DZD = 0.8284 XPF	1 XPF = 1.2072 DZD
27 Jun 2024	1 DZD = 0.8275 XPF	1 XPF = 1.2085 DZD
28 Jun 2024	1 DZD = 0.8276 XPF	1 XPF = 1.2083 DZD
29 Jun 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD
30 Jun 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD

Jul 2024

Date	DZD-XPF	XPF-DZD
01 Jul 2024	1 DZD = 0.8255 XPF	1 XPF = 1.2114 DZD
02 Jul 2024	1 DZD = 0.8257 XPF	1 XPF = 1.2111 DZD
03 Jul 2024	1 DZD = 0.8263 XPF	1 XPF = 1.2103 DZD
04 Jul 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2146 DZD
05 Jul 2024	1 DZD = 0.8214 XPF	1 XPF = 1.2175 DZD
06 Jul 2024	1 DZD = 0.8206 XPF	1 XPF = 1.2186 DZD
07 Jul 2024	1 DZD = 0.8201 XPF	1 XPF = 1.2194 DZD
08 Jul 2024	1 DZD = 0.8205 XPF	1 XPF = 1.2187 DZD
09 Jul 2024	1 DZD = 0.8218 XPF	1 XPF = 1.2168 DZD
10 Jul 2024	1 DZD = 0.8204 XPF	1 XPF = 1.219 DZD
11 Jul 2024	1 DZD = 0.8191 XPF	1 XPF = 1.2208 DZD
12 Jul 2024	1 DZD = 0.8167 XPF	1 XPF = 1.2244 DZD
13 Jul 2024	1 DZD = 0.8131 XPF	1 XPF = 1.2299 DZD
14 Jul 2024	1 DZD = 0.8137 XPF	1 XPF = 1.2289 DZD
15 Jul 2024	1 DZD = 0.8154 XPF	1 XPF = 1.2264 DZD
16 Jul 2024	1 DZD = 0.815 XPF	1 XPF = 1.2269 DZD
17 Jul 2024	1 DZD = 0.8133 XPF	1 XPF = 1.2296 DZD
18 Jul 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
19 Jul 2024	1 DZD = 0.8142 XPF	1 XPF = 1.2282 DZD
20 Jul 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
21 Jul 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
22 Jul 2024	1 DZD = 0.8155 XPF	1 XPF = 1.2263 DZD
23 Jul 2024	1 DZD = 0.8163 XPF	1 XPF = 1.225 DZD
24 Jul 2024	1 DZD = 0.817 XPF	1 XPF = 1.2239 DZD
25 Jul 2024	1 DZD = 0.8175 XPF	1 XPF = 1.2232 DZD
26 Jul 2024	1 DZD = 0.8177 XPF	1 XPF = 1.2229 DZD
27 Jul 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2227 DZD
28 Jul 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2227 DZD
29 Jul 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2212 DZD
30 Jul 2024	1 DZD = 0.8185 XPF	1 XPF = 1.2218 DZD
31 Jul 2024	1 DZD = 0.8187 XPF	1 XPF = 1.2215 DZD

Aug 2024

Date	DZD-XPF	XPF-DZD
01 Aug 2024	1 DZD = 0.8207 XPF	1 XPF = 1.2185 DZD
02 Aug 2024	1 DZD = 0.8191 XPF	1 XPF = 1.2208 DZD
03 Aug 2024	1 DZD = 0.8148 XPF	1 XPF = 1.2273 DZD
04 Aug 2024	1 DZD = 0.8148 XPF	1 XPF = 1.2273 DZD
05 Aug 2024	1 DZD = 0.8078 XPF	1 XPF = 1.2379 DZD
06 Aug 2024	1 DZD = 0.8115 XPF	1 XPF = 1.2323 DZD
07 Aug 2024	1 DZD = 0.8109 XPF	1 XPF = 1.2332 DZD
08 Aug 2024	1 DZD = 0.8106 XPF	1 XPF = 1.2336 DZD
09 Aug 2024	1 DZD = 0.812 XPF	1 XPF = 1.2316 DZD
10 Aug 2024	1 DZD = 0.8134 XPF	1 XPF = 1.2295 DZD
11 Aug 2024	1 DZD = 0.8134 XPF	1 XPF = 1.2295 DZD
12 Aug 2024	1 DZD = 0.8119 XPF	1 XPF = 1.2317 DZD
13 Aug 2024	1 DZD = 0.8119 XPF	1 XPF = 1.2317 DZD
14 Aug 2024	1 DZD = 0.8058 XPF	1 XPF = 1.2409 DZD
15 Aug 2024	1 DZD = 0.8076 XPF	1 XPF = 1.2383 DZD
16 Aug 2024	1 DZD = 0.8082 XPF	1 XPF = 1.2374 DZD
17 Aug 2024	1 DZD = 0.8062 XPF	1 XPF = 1.2403 DZD
18 Aug 2024	1 DZD = 0.8062 XPF	1 XPF = 1.2403 DZD
19 Aug 2024	1 DZD = 0.8056 XPF	1 XPF = 1.2413 DZD
20 Aug 2024	1 DZD = 0.8031 XPF	1 XPF = 1.2452 DZD
21 Aug 2024	1 DZD = 0.8018 XPF	1 XPF = 1.2472 DZD
22 Aug 2024	1 DZD = 0.7992 XPF	1 XPF = 1.2512 DZD
23 Aug 2024	1 DZD = 0.7984 XPF	1 XPF = 1.2525 DZD
24 Aug 2024	1 DZD = 0.7934 XPF	1 XPF = 1.2603 DZD
25 Aug 2024	1 DZD = 0.7934 XPF	1 XPF = 1.2603 DZD
26 Aug 2024	1 DZD = 0.7956 XPF	1 XPF = 1.257 DZD
27 Aug 2024	1 DZD = 0.7983 XPF	1 XPF = 1.2526 DZD
28 Aug 2024	1 DZD = 0.8028 XPF	1 XPF = 1.2456 DZD
29 Aug 2024	1 DZD = 0.8044 XPF	1 XPF = 1.2431 DZD
30 Aug 2024	1 DZD = 0.8048 XPF	1 XPF = 1.2426 DZD
31 Aug 2024	1 DZD = 0.8068 XPF	1 XPF = 1.2394 DZD

Sep 2024

Date	DZD-XPF	XPF-DZD
01 Sep 2024	1 DZD = 0.8068 XPF	1 XPF = 1.2394 DZD
02 Sep 2024	1 DZD = 0.8071 XPF	1 XPF = 1.2391 DZD
03 Sep 2024	1 DZD = 0.8122 XPF	1 XPF = 1.2312 DZD
04 Sep 2024	1 DZD = 0.812 XPF	1 XPF = 1.2316 DZD
05 Sep 2024	1 DZD = 0.8113 XPF	1 XPF = 1.2326 DZD
06 Sep 2024	1 DZD = 0.8115 XPF	1 XPF = 1.2323 DZD
07 Sep 2024	1 DZD = 0.8118 XPF	1 XPF = 1.2318 DZD
08 Sep 2024	1 DZD = 0.8124 XPF	1 XPF = 1.2309 DZD
09 Sep 2024	1 DZD = 0.8151 XPF	1 XPF = 1.2268 DZD
10 Sep 2024	1 DZD = 0.8165 XPF	1 XPF = 1.2247 DZD
11 Sep 2024	1 DZD = 0.8159 XPF	1 XPF = 1.2257 DZD
12 Sep 2024	1 DZD = 0.8175 XPF	1 XPF = 1.2232 DZD
13 Sep 2024	1 DZD = 0.8136 XPF	1 XPF = 1.2291 DZD
14 Sep 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
15 Sep 2024	1 DZD = 0.8144 XPF	1 XPF = 1.2279 DZD
16 Sep 2024	1 DZD = 0.8106 XPF	1 XPF = 1.2337 DZD
17 Sep 2024	1 DZD = 0.81 XPF	1 XPF = 1.2346 DZD
18 Sep 2024	1 DZD = 0.8112 XPF	1 XPF = 1.2328 DZD
19 Sep 2024	1 DZD = 0.8093 XPF	1 XPF = 1.2356 DZD
20 Sep 2024	1 DZD = 0.8078 XPF	1 XPF = 1.2379 DZD
21 Sep 2024	1 DZD = 0.8082 XPF	1 XPF = 1.2374 DZD
22 Sep 2024	1 DZD = 0.8082 XPF	1 XPF = 1.2374 DZD
23 Sep 2024	1 DZD = 0.8098 XPF	1 XPF = 1.2349 DZD
24 Sep 2024	1 DZD = 0.808 XPF	1 XPF = 1.2377 DZD
25 Sep 2024	1 DZD = 0.8064 XPF	1 XPF = 1.2401 DZD
26 Sep 2024	1 DZD = 0.8078 XPF	1 XPF = 1.238 DZD
27 Sep 2024	1 DZD = 0.8072 XPF	1 XPF = 1.2389 DZD
28 Sep 2024	1 DZD = 0.8083 XPF	1 XPF = 1.2372 DZD
29 Sep 2024	1 DZD = 0.8083 XPF	1 XPF = 1.2372 DZD
30 Sep 2024	1 DZD = 0.8066 XPF	1 XPF = 1.2397 DZD

Oct 2024

Date	DZD-XPF	XPF-DZD
01 Oct 2024	1 DZD = 0.8106 XPF	1 XPF = 1.2337 DZD
02 Oct 2024	1 DZD = 0.8123 XPF	1 XPF = 1.2311 DZD
03 Oct 2024	1 DZD = 0.8137 XPF	1 XPF = 1.2289 DZD
04 Oct 2024	1 DZD = 0.8135 XPF	1 XPF = 1.2292 DZD
05 Oct 2024	1 DZD = 0.815 XPF	1 XPF = 1.2271 DZD
06 Oct 2024	1 DZD = 0.815 XPF	1 XPF = 1.2271 DZD
07 Oct 2024	1 DZD = 0.8168 XPF	1 XPF = 1.2243 DZD
08 Oct 2024	1 DZD = 0.8179 XPF	1 XPF = 1.2227 DZD
09 Oct 2024	1 DZD = 0.8172 XPF	1 XPF = 1.2237 DZD
10 Oct 2024	1 DZD = 0.82 XPF	1 XPF = 1.2195 DZD
11 Oct 2024	1 DZD = 0.8189 XPF	1 XPF = 1.2212 DZD
12 Oct 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
13 Oct 2024	1 DZD = 0.8188 XPF	1 XPF = 1.2213 DZD
14 Oct 2024	1 DZD = 0.8198 XPF	1 XPF = 1.2198 DZD
15 Oct 2024	1 DZD = 0.8204 XPF	1 XPF = 1.219 DZD
16 Oct 2024	1 DZD = 0.8211 XPF	1 XPF = 1.2178 DZD
17 Oct 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2147 DZD
18 Oct 2024	1 DZD = 0.8248 XPF	1 XPF = 1.2124 DZD
19 Oct 2024	1 DZD = 0.8225 XPF	1 XPF = 1.2159 DZD
20 Oct 2024	1 DZD = 0.8225 XPF	1 XPF = 1.2159 DZD
21 Oct 2024	1 DZD = 0.824 XPF	1 XPF = 1.2137 DZD
22 Oct 2024	1 DZD = 0.8273 XPF	1 XPF = 1.2087 DZD
23 Oct 2024	1 DZD = 0.8287 XPF	1 XPF = 1.2067 DZD
24 Oct 2024	1 DZD = 0.8279 XPF	1 XPF = 1.2079 DZD
25 Oct 2024	1 DZD = 0.8271 XPF	1 XPF = 1.2091 DZD
26 Oct 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD
27 Oct 2024	1 DZD = 0.8272 XPF	1 XPF = 1.2089 DZD
28 Oct 2024	1 DZD = 0.826 XPF	1 XPF = 1.2107 DZD
29 Oct 2024	1 DZD = 0.8304 XPF	1 XPF = 1.2042 DZD
30 Oct 2024	1 DZD = 0.8264 XPF	1 XPF = 1.21 DZD
31 Oct 2024	1 DZD = 0.8237 XPF	1 XPF = 1.214 DZD

Nov 2024

Date	DZD-XPF	XPF-DZD
01 Nov 2024	1 DZD = 0.8231 XPF	1 XPF = 1.215 DZD
02 Nov 2024	1 DZD = 0.8267 XPF	1 XPF = 1.2096 DZD
03 Nov 2024	1 DZD = 0.8267 XPF	1 XPF = 1.2096 DZD
04 Nov 2024	1 DZD = 0.822 XPF	1 XPF = 1.2165 DZD
05 Nov 2024	1 DZD = 0.8233 XPF	1 XPF = 1.2146 DZD
06 Nov 2024	1 DZD = 0.8324 XPF	1 XPF = 1.2013 DZD
07 Nov 2024	1 DZD = 0.8276 XPF	1 XPF = 1.2083 DZD
08 Nov 2024	1 DZD = 0.8298 XPF	1 XPF = 1.2051 DZD
09 Nov 2024	1 DZD = 0.8347 XPF	1 XPF = 1.198 DZD
10 Nov 2024	1 DZD = 0.8347 XPF	1 XPF = 1.198 DZD
11 Nov 2024	1 DZD = 0.8354 XPF	1 XPF = 1.197 DZD
12 Nov 2024	1 DZD = 0.8422 XPF	1 XPF = 1.1874 DZD
13 Nov 2024	1 DZD = 0.8392 XPF	1 XPF = 1.1917 DZD
14 Nov 2024	1 DZD = 0.8481 XPF	1 XPF = 1.1791 DZD
15 Nov 2024	1 DZD = 0.8434 XPF	1 XPF = 1.1857 DZD
16 Nov 2024	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
17 Nov 2024	1 DZD = 0.8497 XPF	1 XPF = 1.1769 DZD
18 Nov 2024	1 DZD = 0.8478 XPF	1 XPF = 1.1796 DZD
19 Nov 2024	1 DZD = 0.8457 XPF	1 XPF = 1.1824 DZD
20 Nov 2024	1 DZD = 0.8456 XPF	1 XPF = 1.1826 DZD
21 Nov 2024	1 DZD = 0.8486 XPF	1 XPF = 1.1784 DZD
22 Nov 2024	1 DZD = 0.855 XPF	1 XPF = 1.1696 DZD
23 Nov 2024	1 DZD = 0.853 XPF	1 XPF = 1.1723 DZD
24 Nov 2024	1 DZD = 0.8534 XPF	1 XPF = 1.1718 DZD
25 Nov 2024	1 DZD = 0.849 XPF	1 XPF = 1.1779 DZD
26 Nov 2024	1 DZD = 0.8484 XPF	1 XPF = 1.1786 DZD
27 Nov 2024	1 DZD = 0.8478 XPF	1 XPF = 1.1796 DZD
28 Nov 2024	1 DZD = 0.8469 XPF	1 XPF = 1.1808 DZD
29 Nov 2024	1 DZD = 0.8467 XPF	1 XPF = 1.1811 DZD
30 Nov 2024	1 DZD = 0.8461 XPF	1 XPF = 1.1819 DZD

Dec 2024

Date	DZD-XPF	XPF-DZD
01 Dec 2024	1 DZD = 0.8461 XPF	1 XPF = 1.1819 DZD
02 Dec 2024	1 DZD = 0.8486 XPF	1 XPF = 1.1784 DZD
03 Dec 2024	1 DZD = 0.8482 XPF	1 XPF = 1.179 DZD
04 Dec 2024	1 DZD = 0.8491 XPF	1 XPF = 1.1777 DZD
05 Dec 2024	1 DZD = 0.8483 XPF	1 XPF = 1.1789 DZD
06 Dec 2024	1 DZD = 0.8446 XPF	1 XPF = 1.1841 DZD
07 Dec 2024	1 DZD = 0.8457 XPF	1 XPF = 1.1825 DZD
08 Dec 2024	1 DZD = 0.8457 XPF	1 XPF = 1.1825 DZD
09 Dec 2024	1 DZD = 0.8473 XPF	1 XPF = 1.1802 DZD
10 Dec 2024	1 DZD = 0.8478 XPF	1 XPF = 1.1796 DZD
11 Dec 2024	1 DZD = 0.8498 XPF	1 XPF = 1.1767 DZD
12 Dec 2024	1 DZD = 0.8492 XPF	1 XPF = 1.1776 DZD
13 Dec 2024	1 DZD = 0.8494 XPF	1 XPF = 1.1774 DZD
14 Dec 2024	1 DZD = 0.8493 XPF	1 XPF = 1.1775 DZD
15 Dec 2024	1 DZD = 0.8493 XPF	1 XPF = 1.1775 DZD
16 Dec 2024	1 DZD = 0.8499 XPF	1 XPF = 1.1766 DZD
17 Dec 2024	1 DZD = 0.8489 XPF	1 XPF = 1.178 DZD
18 Dec 2024	1 DZD = 0.8497 XPF	1 XPF = 1.1768 DZD
19 Dec 2024	1 DZD = 0.8552 XPF	1 XPF = 1.1694 DZD
20 Dec 2024	1 DZD = 0.8514 XPF	1 XPF = 1.1746 DZD
21 Dec 2024	1 DZD = 0.8487 XPF	1 XPF = 1.1783 DZD
22 Dec 2024	1 DZD = 0.8487 XPF	1 XPF = 1.1783 DZD

DZD-XPF and XPF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News