> DZD-XOF and XOF-DZD exchange rates - 2025

DZD-XOF and XOF-DZD exchange rates - 2025

DZD-XOF and XOF-DZD exchange rates

Check below the exchange rates for DZD-XOF and XOF-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 4.6259 XOF

1 XOF = 0.2162 DZD

1Y 2Y 3Y

DZD to XOFXOF to DZD

Jan 2025

Date	DZD-XOF	XOF-DZD
01 Jan 2025	1 DZD = 4.6218 XOF	1 XOF = 0.2164 DZD
02 Jan 2025	1 DZD = 4.6689 XOF	1 XOF = 0.2142 DZD
03 Jan 2025	1 DZD = 4.68 XOF	1 XOF = 0.2137 DZD
04 Jan 2025	1 DZD = 4.6843 XOF	1 XOF = 0.2135 DZD
05 Jan 2025	1 DZD = 4.6843 XOF	1 XOF = 0.2135 DZD
06 Jan 2025	1 DZD = 4.6474 XOF	1 XOF = 0.2152 DZD
07 Jan 2025	1 DZD = 4.6634 XOF	1 XOF = 0.2144 DZD
08 Jan 2025	1 DZD = 4.6932 XOF	1 XOF = 0.2131 DZD
09 Jan 2025	1 DZD = 4.6835 XOF	1 XOF = 0.2135 DZD
10 Jan 2025	1 DZD = 4.6904 XOF	1 XOF = 0.2132 DZD
11 Jan 2025	1 DZD = 4.707 XOF	1 XOF = 0.2124 DZD
12 Jan 2025	1 DZD = 4.707 XOF	1 XOF = 0.2124 DZD
13 Jan 2025	1 DZD = 4.7219 XOF	1 XOF = 0.2118 DZD
14 Jan 2025	1 DZD = 4.7047 XOF	1 XOF = 0.2126 DZD
15 Jan 2025	1 DZD = 4.6878 XOF	1 XOF = 0.2133 DZD
16 Jan 2025	1 DZD = 4.6948 XOF	1 XOF = 0.213 DZD
17 Jan 2025	1 DZD = 4.6927 XOF	1 XOF = 0.2131 DZD
18 Jan 2025	1 DZD = 4.6938 XOF	1 XOF = 0.213 DZD
19 Jan 2025	1 DZD = 4.6938 XOF	1 XOF = 0.213 DZD
20 Jan 2025	1 DZD = 4.6938 XOF	1 XOF = 0.213 DZD
21 Jan 2025	1 DZD = 4.6788 XOF	1 XOF = 0.2137 DZD
22 Jan 2025	1 DZD = 4.6786 XOF	1 XOF = 0.2137 DZD
23 Jan 2025	1 DZD = 4.6754 XOF	1 XOF = 0.2139 DZD
24 Jan 2025	1 DZD = 4.6523 XOF	1 XOF = 0.2149 DZD
25 Jan 2025	1 DZD = 4.6522 XOF	1 XOF = 0.215 DZD
26 Jan 2025	1 DZD = 4.6522 XOF	1 XOF = 0.215 DZD
27 Jan 2025	1 DZD = 4.6389 XOF	1 XOF = 0.2156 DZD
28 Jan 2025	1 DZD = 4.6643 XOF	1 XOF = 0.2144 DZD
29 Jan 2025	1 DZD = 4.6698 XOF	1 XOF = 0.2141 DZD
30 Jan 2025	1 DZD = 4.6704 XOF	1 XOF = 0.2141 DZD
31 Jan 2025	1 DZD = 4.6717 XOF	1 XOF = 0.2141 DZD

Feb 2025

Date	DZD-XOF	XOF-DZD
01 Feb 2025	1 DZD = 4.671 XOF	1 XOF = 0.2141 DZD
02 Feb 2025	1 DZD = 4.6792 XOF	1 XOF = 0.2137 DZD
03 Feb 2025	1 DZD = 4.7038 XOF	1 XOF = 0.2126 DZD
04 Feb 2025	1 DZD = 4.6826 XOF	1 XOF = 0.2136 DZD
05 Feb 2025	1 DZD = 4.6589 XOF	1 XOF = 0.2146 DZD
06 Feb 2025	1 DZD = 4.6725 XOF	1 XOF = 0.214 DZD
07 Feb 2025	1 DZD = 4.6743 XOF	1 XOF = 0.2139 DZD
08 Feb 2025	1 DZD = 4.6994 XOF	1 XOF = 0.2128 DZD
09 Feb 2025	1 DZD = 4.6994 XOF	1 XOF = 0.2128 DZD
10 Feb 2025	1 DZD = 4.6951 XOF	1 XOF = 0.213 DZD
11 Feb 2025	1 DZD = 4.6839 XOF	1 XOF = 0.2135 DZD
12 Feb 2025	1 DZD = 4.6687 XOF	1 XOF = 0.2142 DZD
13 Feb 2025	1 DZD = 4.6644 XOF	1 XOF = 0.2144 DZD
14 Feb 2025	1 DZD = 4.6315 XOF	1 XOF = 0.2159 DZD
15 Feb 2025	1 DZD = 4.6193 XOF	1 XOF = 0.2165 DZD
16 Feb 2025	1 DZD = 4.6193 XOF	1 XOF = 0.2165 DZD
17 Feb 2025	1 DZD = 4.6437 XOF	1 XOF = 0.2153 DZD
18 Feb 2025	1 DZD = 4.6585 XOF	1 XOF = 0.2147 DZD
19 Feb 2025	1 DZD = 4.6577 XOF	1 XOF = 0.2147 DZD
20 Feb 2025	1 DZD = 4.6769 XOF	1 XOF = 0.2138 DZD
21 Feb 2025	1 DZD = 4.6515 XOF	1 XOF = 0.215 DZD
22 Feb 2025	1 DZD = 4.6499 XOF	1 XOF = 0.2151 DZD
23 Feb 2025	1 DZD = 4.6499 XOF	1 XOF = 0.2151 DZD
24 Feb 2025	1 DZD = 4.6452 XOF	1 XOF = 0.2153 DZD
25 Feb 2025	1 DZD = 4.6383 XOF	1 XOF = 0.2156 DZD
26 Feb 2025	1 DZD = 4.6402 XOF	1 XOF = 0.2155 DZD
27 Feb 2025	1 DZD = 4.6517 XOF	1 XOF = 0.215 DZD
28 Feb 2025	1 DZD = 4.6575 XOF	1 XOF = 0.2147 DZD

Mar 2025

Date	DZD-XOF	XOF-DZD
01 Mar 2025	1 DZD = 4.6597 XOF	1 XOF = 0.2146 DZD
02 Mar 2025	1 DZD = 4.6733 XOF	1 XOF = 0.214 DZD
03 Mar 2025	1 DZD = 4.6907 XOF	1 XOF = 0.2132 DZD
04 Mar 2025	1 DZD = 4.6269 XOF	1 XOF = 0.2161 DZD
05 Mar 2025	1 DZD = 4.5797 XOF	1 XOF = 0.2184 DZD
06 Mar 2025	1 DZD = 4.5493 XOF	1 XOF = 0.2198 DZD
07 Mar 2025	1 DZD = 4.5391 XOF	1 XOF = 0.2203 DZD
08 Mar 2025	1 DZD = 4.5338 XOF	1 XOF = 0.2206 DZD
09 Mar 2025	1 DZD = 4.5424 XOF	1 XOF = 0.2201 DZD
10 Mar 2025	1 DZD = 4.5308 XOF	1 XOF = 0.2207 DZD
11 Mar 2025	1 DZD = 4.5457 XOF	1 XOF = 0.22 DZD
12 Mar 2025	1 DZD = 4.5122 XOF	1 XOF = 0.2216 DZD
13 Mar 2025	1 DZD = 4.5332 XOF	1 XOF = 0.2206 DZD
14 Mar 2025	1 DZD = 4.5327 XOF	1 XOF = 0.2206 DZD
15 Mar 2025	1 DZD = 4.5138 XOF	1 XOF = 0.2215 DZD
16 Mar 2025	1 DZD = 4.5251 XOF	1 XOF = 0.221 DZD
17 Mar 2025	1 DZD = 4.5058 XOF	1 XOF = 0.2219 DZD
18 Mar 2025	1 DZD = 4.5102 XOF	1 XOF = 0.2217 DZD
19 Mar 2025	1 DZD = 4.4907 XOF	1 XOF = 0.2227 DZD
20 Mar 2025	1 DZD = 4.5137 XOF	1 XOF = 0.2215 DZD
21 Mar 2025	1 DZD = 4.5114 XOF	1 XOF = 0.2217 DZD
22 Mar 2025	1 DZD = 4.5318 XOF	1 XOF = 0.2207 DZD
23 Mar 2025	1 DZD = 4.5482 XOF	1 XOF = 0.2199 DZD
24 Mar 2025	1 DZD = 4.5407 XOF	1 XOF = 0.2202 DZD
25 Mar 2025	1 DZD = 4.5338 XOF	1 XOF = 0.2206 DZD
26 Mar 2025	1 DZD = 4.5372 XOF	1 XOF = 0.2204 DZD
27 Mar 2025	1 DZD = 4.5396 XOF	1 XOF = 0.2203 DZD
28 Mar 2025	1 DZD = 4.5467 XOF	1 XOF = 0.2199 DZD
29 Mar 2025	1 DZD = 4.556 XOF	1 XOF = 0.2195 DZD
30 Mar 2025	1 DZD = 4.5458 XOF	1 XOF = 0.22 DZD
31 Mar 2025	1 DZD = 4.5323 XOF	1 XOF = 0.2206 DZD

Apr 2025

Date	DZD-XOF	XOF-DZD
01 Apr 2025	1 DZD = 4.5209 XOF	1 XOF = 0.2212 DZD
02 Apr 2025	1 DZD = 4.5361 XOF	1 XOF = 0.2205 DZD
03 Apr 2025	1 DZD = 4.5141 XOF	1 XOF = 0.2215 DZD

DZD-XOF and XOF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News