> DZD-XOF and XOF-DZD exchange rates - 2024

DZD-XOF and XOF-DZD exchange rates - 2024

DZD-XOF and XOF-DZD exchange rates

Check below the exchange rates for DZD-XOF and XOF-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 4.5163 XOF

1 XOF = 0.2214 DZD

1Y 2Y 3Y

DZD to XOFXOF to DZD

Jan 2024

Date	DZD-XOF	XOF-DZD
01 Jan 2024	1 DZD = 4.4211 XOF	1 XOF = 0.2262 DZD
02 Jan 2024	1 DZD = 4.4373 XOF	1 XOF = 0.2254 DZD
03 Jan 2024	1 DZD = 4.4554 XOF	1 XOF = 0.2244 DZD
04 Jan 2024	1 DZD = 4.4591 XOF	1 XOF = 0.2243 DZD
05 Jan 2024	1 DZD = 4.4679 XOF	1 XOF = 0.2238 DZD
06 Jan 2024	1 DZD = 4.4536 XOF	1 XOF = 0.2245 DZD
07 Jan 2024	1 DZD = 4.4536 XOF	1 XOF = 0.2245 DZD
08 Jan 2024	1 DZD = 4.4546 XOF	1 XOF = 0.2245 DZD
09 Jan 2024	1 DZD = 4.468 XOF	1 XOF = 0.2238 DZD
10 Jan 2024	1 DZD = 4.4633 XOF	1 XOF = 0.2241 DZD
11 Jan 2024	1 DZD = 4.4524 XOF	1 XOF = 0.2246 DZD
12 Jan 2024	1 DZD = 4.4544 XOF	1 XOF = 0.2245 DZD
13 Jan 2024	1 DZD = 4.4446 XOF	1 XOF = 0.225 DZD
14 Jan 2024	1 DZD = 4.4446 XOF	1 XOF = 0.225 DZD
15 Jan 2024	1 DZD = 4.444 XOF	1 XOF = 0.225 DZD
16 Jan 2024	1 DZD = 4.4688 XOF	1 XOF = 0.2238 DZD
17 Jan 2024	1 DZD = 4.4754 XOF	1 XOF = 0.2234 DZD
18 Jan 2024	1 DZD = 4.4688 XOF	1 XOF = 0.2238 DZD
19 Jan 2024	1 DZD = 4.4854 XOF	1 XOF = 0.2229 DZD
20 Jan 2024	1 DZD = 4.4735 XOF	1 XOF = 0.2235 DZD
21 Jan 2024	1 DZD = 4.4735 XOF	1 XOF = 0.2235 DZD
22 Jan 2024	1 DZD = 4.4852 XOF	1 XOF = 0.223 DZD
23 Jan 2024	1 DZD = 4.4837 XOF	1 XOF = 0.223 DZD
24 Jan 2024	1 DZD = 4.4756 XOF	1 XOF = 0.2234 DZD
25 Jan 2024	1 DZD = 4.4866 XOF	1 XOF = 0.2229 DZD
26 Jan 2024	1 DZD = 4.4841 XOF	1 XOF = 0.223 DZD
27 Jan 2024	1 DZD = 4.4856 XOF	1 XOF = 0.2229 DZD
28 Jan 2024	1 DZD = 4.4856 XOF	1 XOF = 0.2229 DZD
29 Jan 2024	1 DZD = 4.4987 XOF	1 XOF = 0.2223 DZD
30 Jan 2024	1 DZD = 4.4968 XOF	1 XOF = 0.2224 DZD
31 Jan 2024	1 DZD = 4.4875 XOF	1 XOF = 0.2228 DZD

Feb 2024

Date	DZD-XOF	XOF-DZD
01 Feb 2024	1 DZD = 4.5053 XOF	1 XOF = 0.222 DZD
02 Feb 2024	1 DZD = 4.4815 XOF	1 XOF = 0.2231 DZD
03 Feb 2024	1 DZD = 4.4752 XOF	1 XOF = 0.2235 DZD
04 Feb 2024	1 DZD = 4.4752 XOF	1 XOF = 0.2235 DZD
05 Feb 2024	1 DZD = 4.5283 XOF	1 XOF = 0.2208 DZD
06 Feb 2024	1 DZD = 4.5327 XOF	1 XOF = 0.2206 DZD
07 Feb 2024	1 DZD = 4.5286 XOF	1 XOF = 0.2208 DZD
08 Feb 2024	1 DZD = 4.5367 XOF	1 XOF = 0.2204 DZD
09 Feb 2024	1 DZD = 4.5223 XOF	1 XOF = 0.2211 DZD
10 Feb 2024	1 DZD = 4.5289 XOF	1 XOF = 0.2208 DZD
11 Feb 2024	1 DZD = 4.5289 XOF	1 XOF = 0.2208 DZD
12 Feb 2024	1 DZD = 4.5231 XOF	1 XOF = 0.2211 DZD
13 Feb 2024	1 DZD = 4.5356 XOF	1 XOF = 0.2205 DZD
14 Feb 2024	1 DZD = 4.5557 XOF	1 XOF = 0.2195 DZD
15 Feb 2024	1 DZD = 4.5401 XOF	1 XOF = 0.2203 DZD
16 Feb 2024	1 DZD = 4.5317 XOF	1 XOF = 0.2207 DZD
17 Feb 2024	1 DZD = 4.5326 XOF	1 XOF = 0.2206 DZD
18 Feb 2024	1 DZD = 4.5225 XOF	1 XOF = 0.2211 DZD
19 Feb 2024	1 DZD = 4.5272 XOF	1 XOF = 0.2209 DZD
20 Feb 2024	1 DZD = 4.519 XOF	1 XOF = 0.2213 DZD
21 Feb 2024	1 DZD = 4.5176 XOF	1 XOF = 0.2214 DZD
22 Feb 2024	1 DZD = 4.4962 XOF	1 XOF = 0.2224 DZD
23 Feb 2024	1 DZD = 4.5055 XOF	1 XOF = 0.222 DZD
24 Feb 2024	1 DZD = 4.5006 XOF	1 XOF = 0.2222 DZD
25 Feb 2024	1 DZD = 4.5006 XOF	1 XOF = 0.2222 DZD
26 Feb 2024	1 DZD = 4.4897 XOF	1 XOF = 0.2227 DZD
27 Feb 2024	1 DZD = 4.4944 XOF	1 XOF = 0.2225 DZD
28 Feb 2024	1 DZD = 4.4974 XOF	1 XOF = 0.2224 DZD
29 Feb 2024	1 DZD = 4.5007 XOF	1 XOF = 0.2222 DZD

Mar 2024

Date	DZD-XOF	XOF-DZD
01 Mar 2024	1 DZD = 4.4961 XOF	1 XOF = 0.2224 DZD
02 Mar 2024	1 DZD = 4.4833 XOF	1 XOF = 0.223 DZD
03 Mar 2024	1 DZD = 4.4833 XOF	1 XOF = 0.223 DZD
04 Mar 2024	1 DZD = 4.4885 XOF	1 XOF = 0.2228 DZD
05 Mar 2024	1 DZD = 4.4934 XOF	1 XOF = 0.2225 DZD
06 Mar 2024	1 DZD = 4.4824 XOF	1 XOF = 0.2231 DZD
07 Mar 2024	1 DZD = 4.474 XOF	1 XOF = 0.2235 DZD
08 Mar 2024	1 DZD = 4.4598 XOF	1 XOF = 0.2242 DZD
09 Mar 2024	1 DZD = 4.4539 XOF	1 XOF = 0.2245 DZD
10 Mar 2024	1 DZD = 4.4539 XOF	1 XOF = 0.2245 DZD
11 Mar 2024	1 DZD = 4.4555 XOF	1 XOF = 0.2244 DZD
12 Mar 2024	1 DZD = 4.4627 XOF	1 XOF = 0.2241 DZD
13 Mar 2024	1 DZD = 4.4631 XOF	1 XOF = 0.2241 DZD
14 Mar 2024	1 DZD = 4.4626 XOF	1 XOF = 0.2241 DZD
15 Mar 2024	1 DZD = 4.481 XOF	1 XOF = 0.2232 DZD
16 Mar 2024	1 DZD = 4.4816 XOF	1 XOF = 0.2231 DZD
17 Mar 2024	1 DZD = 4.4816 XOF	1 XOF = 0.2231 DZD
18 Mar 2024	1 DZD = 4.4766 XOF	1 XOF = 0.2234 DZD
19 Mar 2024	1 DZD = 4.4916 XOF	1 XOF = 0.2226 DZD
20 Mar 2024	1 DZD = 4.4847 XOF	1 XOF = 0.223 DZD
21 Mar 2024	1 DZD = 4.4689 XOF	1 XOF = 0.2238 DZD
22 Mar 2024	1 DZD = 4.4994 XOF	1 XOF = 0.2223 DZD
23 Mar 2024	1 DZD = 4.4809 XOF	1 XOF = 0.2232 DZD
24 Mar 2024	1 DZD = 4.4809 XOF	1 XOF = 0.2232 DZD
25 Mar 2024	1 DZD = 4.5002 XOF	1 XOF = 0.2222 DZD
26 Mar 2024	1 DZD = 4.4927 XOF	1 XOF = 0.2226 DZD
27 Mar 2024	1 DZD = 4.5008 XOF	1 XOF = 0.2222 DZD
28 Mar 2024	1 DZD = 4.5157 XOF	1 XOF = 0.2215 DZD
29 Mar 2024	1 DZD = 4.5065 XOF	1 XOF = 0.2219 DZD
30 Mar 2024	1 DZD = 4.5135 XOF	1 XOF = 0.2216 DZD
31 Mar 2024	1 DZD = 4.5135 XOF	1 XOF = 0.2216 DZD

Apr 2024

Date	DZD-XOF	XOF-DZD
01 Apr 2024	1 DZD = 4.5134 XOF	1 XOF = 0.2216 DZD
02 Apr 2024	1 DZD = 4.5332 XOF	1 XOF = 0.2206 DZD
03 Apr 2024	1 DZD = 4.5143 XOF	1 XOF = 0.2215 DZD
04 Apr 2024	1 DZD = 4.4863 XOF	1 XOF = 0.2229 DZD
05 Apr 2024	1 DZD = 4.493 XOF	1 XOF = 0.2226 DZD
06 Apr 2024	1 DZD = 4.487 XOF	1 XOF = 0.2229 DZD
07 Apr 2024	1 DZD = 4.487 XOF	1 XOF = 0.2229 DZD
08 Apr 2024	1 DZD = 4.4947 XOF	1 XOF = 0.2225 DZD
09 Apr 2024	1 DZD = 4.4914 XOF	1 XOF = 0.2226 DZD
10 Apr 2024	1 DZD = 4.4866 XOF	1 XOF = 0.2229 DZD
11 Apr 2024	1 DZD = 4.5339 XOF	1 XOF = 0.2206 DZD
12 Apr 2024	1 DZD = 4.567 XOF	1 XOF = 0.219 DZD
13 Apr 2024	1 DZD = 4.5552 XOF	1 XOF = 0.2195 DZD
14 Apr 2024	1 DZD = 4.5635 XOF	1 XOF = 0.2191 DZD
15 Apr 2024	1 DZD = 4.571 XOF	1 XOF = 0.2188 DZD
16 Apr 2024	1 DZD = 4.5772 XOF	1 XOF = 0.2185 DZD
17 Apr 2024	1 DZD = 4.5713 XOF	1 XOF = 0.2188 DZD
18 Apr 2024	1 DZD = 4.572 XOF	1 XOF = 0.2187 DZD
19 Apr 2024	1 DZD = 4.5771 XOF	1 XOF = 0.2185 DZD
20 Apr 2024	1 DZD = 4.5674 XOF	1 XOF = 0.2189 DZD
21 Apr 2024	1 DZD = 4.5674 XOF	1 XOF = 0.2189 DZD
22 Apr 2024	1 DZD = 4.5822 XOF	1 XOF = 0.2182 DZD
23 Apr 2024	1 DZD = 4.5728 XOF	1 XOF = 0.2187 DZD
24 Apr 2024	1 DZD = 4.5678 XOF	1 XOF = 0.2189 DZD
25 Apr 2024	1 DZD = 4.5468 XOF	1 XOF = 0.2199 DZD
26 Apr 2024	1 DZD = 4.5508 XOF	1 XOF = 0.2197 DZD
27 Apr 2024	1 DZD = 4.5683 XOF	1 XOF = 0.2189 DZD
28 Apr 2024	1 DZD = 4.5683 XOF	1 XOF = 0.2189 DZD
29 Apr 2024	1 DZD = 4.5545 XOF	1 XOF = 0.2196 DZD
30 Apr 2024	1 DZD = 4.555 XOF	1 XOF = 0.2195 DZD

May 2024

Date	DZD-XOF	XOF-DZD
01 May 2024	1 DZD = 4.5663 XOF	1 XOF = 0.219 DZD
02 May 2024	1 DZD = 4.56 XOF	1 XOF = 0.2193 DZD
03 May 2024	1 DZD = 4.5426 XOF	1 XOF = 0.2201 DZD
04 May 2024	1 DZD = 4.529 XOF	1 XOF = 0.2208 DZD
05 May 2024	1 DZD = 4.529 XOF	1 XOF = 0.2208 DZD
06 May 2024	1 DZD = 4.5355 XOF	1 XOF = 0.2205 DZD
07 May 2024	1 DZD = 4.5341 XOF	1 XOF = 0.2206 DZD
08 May 2024	1 DZD = 4.5388 XOF	1 XOF = 0.2203 DZD
09 May 2024	1 DZD = 4.5336 XOF	1 XOF = 0.2206 DZD
10 May 2024	1 DZD = 4.5257 XOF	1 XOF = 0.221 DZD
11 May 2024	1 DZD = 4.5213 XOF	1 XOF = 0.2212 DZD
12 May 2024	1 DZD = 4.5249 XOF	1 XOF = 0.221 DZD
13 May 2024	1 DZD = 4.5186 XOF	1 XOF = 0.2213 DZD
14 May 2024	1 DZD = 4.5224 XOF	1 XOF = 0.2211 DZD
15 May 2024	1 DZD = 4.5035 XOF	1 XOF = 0.222 DZD
16 May 2024	1 DZD = 4.4888 XOF	1 XOF = 0.2228 DZD
17 May 2024	1 DZD = 4.4946 XOF	1 XOF = 0.2225 DZD
18 May 2024	1 DZD = 4.4715 XOF	1 XOF = 0.2236 DZD
19 May 2024	1 DZD = 4.4804 XOF	1 XOF = 0.2232 DZD
20 May 2024	1 DZD = 4.4898 XOF	1 XOF = 0.2227 DZD
21 May 2024	1 DZD = 4.4957 XOF	1 XOF = 0.2224 DZD
22 May 2024	1 DZD = 4.4984 XOF	1 XOF = 0.2223 DZD
23 May 2024	1 DZD = 4.4968 XOF	1 XOF = 0.2224 DZD
24 May 2024	1 DZD = 4.5024 XOF	1 XOF = 0.2221 DZD
25 May 2024	1 DZD = 4.495 XOF	1 XOF = 0.2225 DZD
26 May 2024	1 DZD = 4.4974 XOF	1 XOF = 0.2224 DZD
27 May 2024	1 DZD = 4.4885 XOF	1 XOF = 0.2228 DZD
28 May 2024	1 DZD = 4.4785 XOF	1 XOF = 0.2233 DZD
29 May 2024	1 DZD = 4.4986 XOF	1 XOF = 0.2223 DZD
30 May 2024	1 DZD = 4.5 XOF	1 XOF = 0.2222 DZD
31 May 2024	1 DZD = 4.4906 XOF	1 XOF = 0.2227 DZD

Jun 2024

Date	DZD-XOF	XOF-DZD
01 Jun 2024	1 DZD = 4.4982 XOF	1 XOF = 0.2223 DZD
02 Jun 2024	1 DZD = 4.4982 XOF	1 XOF = 0.2223 DZD
03 Jun 2024	1 DZD = 4.4936 XOF	1 XOF = 0.2225 DZD
04 Jun 2024	1 DZD = 4.4878 XOF	1 XOF = 0.2228 DZD
05 Jun 2024	1 DZD = 4.4899 XOF	1 XOF = 0.2227 DZD
06 Jun 2024	1 DZD = 4.4878 XOF	1 XOF = 0.2228 DZD
07 Jun 2024	1 DZD = 4.4788 XOF	1 XOF = 0.2233 DZD
08 Jun 2024	1 DZD = 4.5089 XOF	1 XOF = 0.2218 DZD
09 Jun 2024	1 DZD = 4.5089 XOF	1 XOF = 0.2218 DZD
10 Jun 2024	1 DZD = 4.5279 XOF	1 XOF = 0.2209 DZD
11 Jun 2024	1 DZD = 4.5371 XOF	1 XOF = 0.2204 DZD
12 Jun 2024	1 DZD = 4.523 XOF	1 XOF = 0.2211 DZD
13 Jun 2024	1 DZD = 4.5138 XOF	1 XOF = 0.2215 DZD
14 Jun 2024	1 DZD = 4.5455 XOF	1 XOF = 0.22 DZD
15 Jun 2024	1 DZD = 4.5443 XOF	1 XOF = 0.2201 DZD
16 Jun 2024	1 DZD = 4.5443 XOF	1 XOF = 0.2201 DZD
17 Jun 2024	1 DZD = 4.5419 XOF	1 XOF = 0.2202 DZD
18 Jun 2024	1 DZD = 4.5442 XOF	1 XOF = 0.2201 DZD
19 Jun 2024	1 DZD = 4.5345 XOF	1 XOF = 0.2205 DZD
20 Jun 2024	1 DZD = 4.5378 XOF	1 XOF = 0.2204 DZD
21 Jun 2024	1 DZD = 4.56 XOF	1 XOF = 0.2193 DZD
22 Jun 2024	1 DZD = 4.5617 XOF	1 XOF = 0.2192 DZD
23 Jun 2024	1 DZD = 4.5617 XOF	1 XOF = 0.2192 DZD
24 Jun 2024	1 DZD = 4.5499 XOF	1 XOF = 0.2198 DZD
25 Jun 2024	1 DZD = 4.5438 XOF	1 XOF = 0.2201 DZD
26 Jun 2024	1 DZD = 4.5549 XOF	1 XOF = 0.2195 DZD
27 Jun 2024	1 DZD = 4.5481 XOF	1 XOF = 0.2199 DZD
28 Jun 2024	1 DZD = 4.5468 XOF	1 XOF = 0.2199 DZD
29 Jun 2024	1 DZD = 4.5518 XOF	1 XOF = 0.2197 DZD
30 Jun 2024	1 DZD = 4.5472 XOF	1 XOF = 0.2199 DZD

Jul 2024

Date	DZD-XOF	XOF-DZD
01 Jul 2024	1 DZD = 4.5355 XOF	1 XOF = 0.2205 DZD
02 Jul 2024	1 DZD = 4.5437 XOF	1 XOF = 0.2201 DZD
03 Jul 2024	1 DZD = 4.5398 XOF	1 XOF = 0.2203 DZD
04 Jul 2024	1 DZD = 4.5259 XOF	1 XOF = 0.221 DZD
05 Jul 2024	1 DZD = 4.5154 XOF	1 XOF = 0.2215 DZD
06 Jul 2024	1 DZD = 4.5111 XOF	1 XOF = 0.2217 DZD
07 Jul 2024	1 DZD = 4.5082 XOF	1 XOF = 0.2218 DZD
08 Jul 2024	1 DZD = 4.513 XOF	1 XOF = 0.2216 DZD
09 Jul 2024	1 DZD = 4.5165 XOF	1 XOF = 0.2214 DZD
10 Jul 2024	1 DZD = 4.5092 XOF	1 XOF = 0.2218 DZD
11 Jul 2024	1 DZD = 4.5044 XOF	1 XOF = 0.222 DZD
12 Jul 2024	1 DZD = 4.4894 XOF	1 XOF = 0.2227 DZD
13 Jul 2024	1 DZD = 4.4747 XOF	1 XOF = 0.2235 DZD
14 Jul 2024	1 DZD = 4.4725 XOF	1 XOF = 0.2236 DZD
15 Jul 2024	1 DZD = 4.4799 XOF	1 XOF = 0.2232 DZD
16 Jul 2024	1 DZD = 4.4819 XOF	1 XOF = 0.2231 DZD
17 Jul 2024	1 DZD = 4.4717 XOF	1 XOF = 0.2236 DZD
18 Jul 2024	1 DZD = 4.4713 XOF	1 XOF = 0.2236 DZD
19 Jul 2024	1 DZD = 4.4762 XOF	1 XOF = 0.2234 DZD
20 Jul 2024	1 DZD = 4.4772 XOF	1 XOF = 0.2234 DZD
21 Jul 2024	1 DZD = 4.4772 XOF	1 XOF = 0.2234 DZD
22 Jul 2024	1 DZD = 4.482 XOF	1 XOF = 0.2231 DZD
23 Jul 2024	1 DZD = 4.485 XOF	1 XOF = 0.223 DZD
24 Jul 2024	1 DZD = 4.4947 XOF	1 XOF = 0.2225 DZD
25 Jul 2024	1 DZD = 4.4943 XOF	1 XOF = 0.2225 DZD
26 Jul 2024	1 DZD = 4.496 XOF	1 XOF = 0.2224 DZD
27 Jul 2024	1 DZD = 4.4958 XOF	1 XOF = 0.2224 DZD
28 Jul 2024	1 DZD = 4.4958 XOF	1 XOF = 0.2224 DZD
29 Jul 2024	1 DZD = 4.4948 XOF	1 XOF = 0.2225 DZD
30 Jul 2024	1 DZD = 4.4958 XOF	1 XOF = 0.2224 DZD
31 Jul 2024	1 DZD = 4.4974 XOF	1 XOF = 0.2224 DZD

Aug 2024

Date	DZD-XOF	XOF-DZD
01 Aug 2024	1 DZD = 4.5092 XOF	1 XOF = 0.2218 DZD
02 Aug 2024	1 DZD = 4.5049 XOF	1 XOF = 0.222 DZD
03 Aug 2024	1 DZD = 4.4786 XOF	1 XOF = 0.2233 DZD
04 Aug 2024	1 DZD = 4.4786 XOF	1 XOF = 0.2233 DZD
05 Aug 2024	1 DZD = 4.4476 XOF	1 XOF = 0.2248 DZD
06 Aug 2024	1 DZD = 4.4638 XOF	1 XOF = 0.224 DZD
07 Aug 2024	1 DZD = 4.4579 XOF	1 XOF = 0.2243 DZD
08 Aug 2024	1 DZD = 4.4584 XOF	1 XOF = 0.2243 DZD
09 Aug 2024	1 DZD = 4.4644 XOF	1 XOF = 0.224 DZD
10 Aug 2024	1 DZD = 4.4705 XOF	1 XOF = 0.2237 DZD
11 Aug 2024	1 DZD = 4.4689 XOF	1 XOF = 0.2238 DZD
12 Aug 2024	1 DZD = 4.4619 XOF	1 XOF = 0.2241 DZD
13 Aug 2024	1 DZD = 4.4625 XOF	1 XOF = 0.2241 DZD
14 Aug 2024	1 DZD = 4.4289 XOF	1 XOF = 0.2258 DZD
15 Aug 2024	1 DZD = 4.4389 XOF	1 XOF = 0.2253 DZD
16 Aug 2024	1 DZD = 4.4415 XOF	1 XOF = 0.2251 DZD
17 Aug 2024	1 DZD = 4.4315 XOF	1 XOF = 0.2257 DZD
18 Aug 2024	1 DZD = 4.4315 XOF	1 XOF = 0.2257 DZD
19 Aug 2024	1 DZD = 4.4304 XOF	1 XOF = 0.2257 DZD
20 Aug 2024	1 DZD = 4.4144 XOF	1 XOF = 0.2265 DZD
21 Aug 2024	1 DZD = 4.4083 XOF	1 XOF = 0.2268 DZD
22 Aug 2024	1 DZD = 4.3921 XOF	1 XOF = 0.2277 DZD
23 Aug 2024	1 DZD = 4.3914 XOF	1 XOF = 0.2277 DZD
24 Aug 2024	1 DZD = 4.3611 XOF	1 XOF = 0.2293 DZD
25 Aug 2024	1 DZD = 4.3611 XOF	1 XOF = 0.2293 DZD
26 Aug 2024	1 DZD = 4.3706 XOF	1 XOF = 0.2288 DZD
27 Aug 2024	1 DZD = 4.3849 XOF	1 XOF = 0.2281 DZD
28 Aug 2024	1 DZD = 4.4086 XOF	1 XOF = 0.2268 DZD
29 Aug 2024	1 DZD = 4.4211 XOF	1 XOF = 0.2262 DZD
30 Aug 2024	1 DZD = 4.4268 XOF	1 XOF = 0.2259 DZD
31 Aug 2024	1 DZD = 4.4834 XOF	1 XOF = 0.223 DZD

Sep 2024

Date	DZD-XOF	XOF-DZD
01 Sep 2024	1 DZD = 4.434 XOF	1 XOF = 0.2255 DZD
02 Sep 2024	1 DZD = 4.4334 XOF	1 XOF = 0.2256 DZD
03 Sep 2024	1 DZD = 4.4649 XOF	1 XOF = 0.224 DZD
04 Sep 2024	1 DZD = 4.4638 XOF	1 XOF = 0.224 DZD
05 Sep 2024	1 DZD = 4.4585 XOF	1 XOF = 0.2243 DZD
06 Sep 2024	1 DZD = 4.4603 XOF	1 XOF = 0.2242 DZD
07 Sep 2024	1 DZD = 4.4617 XOF	1 XOF = 0.2241 DZD
08 Sep 2024	1 DZD = 4.4652 XOF	1 XOF = 0.224 DZD
09 Sep 2024	1 DZD = 4.481 XOF	1 XOF = 0.2232 DZD
10 Sep 2024	1 DZD = 4.4868 XOF	1 XOF = 0.2229 DZD
11 Sep 2024	1 DZD = 4.4817 XOF	1 XOF = 0.2231 DZD
12 Sep 2024	1 DZD = 4.4919 XOF	1 XOF = 0.2226 DZD
13 Sep 2024	1 DZD = 4.4723 XOF	1 XOF = 0.2236 DZD
14 Sep 2024	1 DZD = 4.4755 XOF	1 XOF = 0.2234 DZD
15 Sep 2024	1 DZD = 4.4755 XOF	1 XOF = 0.2234 DZD
16 Sep 2024	1 DZD = 4.4604 XOF	1 XOF = 0.2242 DZD
17 Sep 2024	1 DZD = 4.4557 XOF	1 XOF = 0.2244 DZD
18 Sep 2024	1 DZD = 4.4583 XOF	1 XOF = 0.2243 DZD
19 Sep 2024	1 DZD = 4.449 XOF	1 XOF = 0.2248 DZD
20 Sep 2024	1 DZD = 4.4446 XOF	1 XOF = 0.225 DZD
21 Sep 2024	1 DZD = 4.4416 XOF	1 XOF = 0.2251 DZD
22 Sep 2024	1 DZD = 4.4416 XOF	1 XOF = 0.2251 DZD
23 Sep 2024	1 DZD = 4.4492 XOF	1 XOF = 0.2248 DZD
24 Sep 2024	1 DZD = 4.4464 XOF	1 XOF = 0.2249 DZD
25 Sep 2024	1 DZD = 4.4365 XOF	1 XOF = 0.2254 DZD
26 Sep 2024	1 DZD = 4.4437 XOF	1 XOF = 0.225 DZD
27 Sep 2024	1 DZD = 4.4339 XOF	1 XOF = 0.2255 DZD
28 Sep 2024	1 DZD = 4.4519 XOF	1 XOF = 0.2246 DZD
29 Sep 2024	1 DZD = 4.4519 XOF	1 XOF = 0.2246 DZD
30 Sep 2024	1 DZD = 4.4347 XOF	1 XOF = 0.2255 DZD

Oct 2024

Date	DZD-XOF	XOF-DZD
01 Oct 2024	1 DZD = 4.4498 XOF	1 XOF = 0.2247 DZD
02 Oct 2024	1 DZD = 4.4667 XOF	1 XOF = 0.2239 DZD
03 Oct 2024	1 DZD = 4.4728 XOF	1 XOF = 0.2236 DZD
04 Oct 2024	1 DZD = 4.4704 XOF	1 XOF = 0.2237 DZD
05 Oct 2024	1 DZD = 4.4794 XOF	1 XOF = 0.2232 DZD
06 Oct 2024	1 DZD = 4.4794 XOF	1 XOF = 0.2232 DZD
07 Oct 2024	1 DZD = 4.4946 XOF	1 XOF = 0.2225 DZD
08 Oct 2024	1 DZD = 4.4952 XOF	1 XOF = 0.2225 DZD
09 Oct 2024	1 DZD = 4.4885 XOF	1 XOF = 0.2228 DZD
10 Oct 2024	1 DZD = 4.5063 XOF	1 XOF = 0.2219 DZD
11 Oct 2024	1 DZD = 4.5051 XOF	1 XOF = 0.222 DZD
12 Oct 2024	1 DZD = 4.5007 XOF	1 XOF = 0.2222 DZD
13 Oct 2024	1 DZD = 4.5027 XOF	1 XOF = 0.2221 DZD
14 Oct 2024	1 DZD = 4.5039 XOF	1 XOF = 0.222 DZD
15 Oct 2024	1 DZD = 4.5111 XOF	1 XOF = 0.2217 DZD
16 Oct 2024	1 DZD = 4.5164 XOF	1 XOF = 0.2214 DZD
17 Oct 2024	1 DZD = 4.5232 XOF	1 XOF = 0.2211 DZD
18 Oct 2024	1 DZD = 4.5367 XOF	1 XOF = 0.2204 DZD
19 Oct 2024	1 DZD = 4.5201 XOF	1 XOF = 0.2212 DZD
20 Oct 2024	1 DZD = 4.5201 XOF	1 XOF = 0.2212 DZD
21 Oct 2024	1 DZD = 4.5324 XOF	1 XOF = 0.2206 DZD
22 Oct 2024	1 DZD = 4.5446 XOF	1 XOF = 0.22 DZD
23 Oct 2024	1 DZD = 4.5489 XOF	1 XOF = 0.2198 DZD
24 Oct 2024	1 DZD = 4.5519 XOF	1 XOF = 0.2197 DZD
25 Oct 2024	1 DZD = 4.5458 XOF	1 XOF = 0.22 DZD
26 Oct 2024	1 DZD = 4.5465 XOF	1 XOF = 0.22 DZD
27 Oct 2024	1 DZD = 4.5465 XOF	1 XOF = 0.22 DZD
28 Oct 2024	1 DZD = 4.5376 XOF	1 XOF = 0.2204 DZD
29 Oct 2024	1 DZD = 4.5544 XOF	1 XOF = 0.2196 DZD
30 Oct 2024	1 DZD = 4.5419 XOF	1 XOF = 0.2202 DZD
31 Oct 2024	1 DZD = 4.5298 XOF	1 XOF = 0.2208 DZD

Nov 2024

Date	DZD-XOF	XOF-DZD
01 Nov 2024	1 DZD = 4.5289 XOF	1 XOF = 0.2208 DZD
02 Nov 2024	1 DZD = 4.5416 XOF	1 XOF = 0.2202 DZD
03 Nov 2024	1 DZD = 4.544 XOF	1 XOF = 0.2201 DZD
04 Nov 2024	1 DZD = 4.5182 XOF	1 XOF = 0.2213 DZD
05 Nov 2024	1 DZD = 4.5248 XOF	1 XOF = 0.221 DZD
06 Nov 2024	1 DZD = 4.5725 XOF	1 XOF = 0.2187 DZD
07 Nov 2024	1 DZD = 4.5609 XOF	1 XOF = 0.2193 DZD
08 Nov 2024	1 DZD = 4.5566 XOF	1 XOF = 0.2195 DZD
09 Nov 2024	1 DZD = 4.5881 XOF	1 XOF = 0.218 DZD
10 Nov 2024	1 DZD = 4.5881 XOF	1 XOF = 0.218 DZD
11 Nov 2024	1 DZD = 4.5878 XOF	1 XOF = 0.218 DZD
12 Nov 2024	1 DZD = 4.6317 XOF	1 XOF = 0.2159 DZD
13 Nov 2024	1 DZD = 4.6111 XOF	1 XOF = 0.2169 DZD
14 Nov 2024	1 DZD = 4.6647 XOF	1 XOF = 0.2144 DZD
15 Nov 2024	1 DZD = 4.6454 XOF	1 XOF = 0.2153 DZD
16 Nov 2024	1 DZD = 4.6704 XOF	1 XOF = 0.2141 DZD
17 Nov 2024	1 DZD = 4.6704 XOF	1 XOF = 0.2141 DZD
18 Nov 2024	1 DZD = 4.6659 XOF	1 XOF = 0.2143 DZD
19 Nov 2024	1 DZD = 4.6568 XOF	1 XOF = 0.2147 DZD
20 Nov 2024	1 DZD = 4.6512 XOF	1 XOF = 0.215 DZD
21 Nov 2024	1 DZD = 4.6672 XOF	1 XOF = 0.2143 DZD
22 Nov 2024	1 DZD = 4.7029 XOF	1 XOF = 0.2126 DZD
23 Nov 2024	1 DZD = 4.6885 XOF	1 XOF = 0.2133 DZD
24 Nov 2024	1 DZD = 4.6904 XOF	1 XOF = 0.2132 DZD
25 Nov 2024	1 DZD = 4.6756 XOF	1 XOF = 0.2139 DZD
26 Nov 2024	1 DZD = 4.6531 XOF	1 XOF = 0.2149 DZD
27 Nov 2024	1 DZD = 4.6641 XOF	1 XOF = 0.2144 DZD
28 Nov 2024	1 DZD = 4.6532 XOF	1 XOF = 0.2149 DZD
29 Nov 2024	1 DZD = 4.657 XOF	1 XOF = 0.2147 DZD
30 Nov 2024	1 DZD = 4.6496 XOF	1 XOF = 0.2151 DZD

Dec 2024

Date	DZD-XOF	XOF-DZD
01 Dec 2024	1 DZD = 4.6496 XOF	1 XOF = 0.2151 DZD
02 Dec 2024	1 DZD = 4.6561 XOF	1 XOF = 0.2148 DZD
03 Dec 2024	1 DZD = 4.6615 XOF	1 XOF = 0.2145 DZD
04 Dec 2024	1 DZD = 4.6651 XOF	1 XOF = 0.2144 DZD
05 Dec 2024	1 DZD = 4.6655 XOF	1 XOF = 0.2143 DZD
06 Dec 2024	1 DZD = 4.6425 XOF	1 XOF = 0.2154 DZD
07 Dec 2024	1 DZD = 4.6489 XOF	1 XOF = 0.2151 DZD
08 Dec 2024	1 DZD = 4.6489 XOF	1 XOF = 0.2151 DZD
09 Dec 2024	1 DZD = 4.6594 XOF	1 XOF = 0.2146 DZD
10 Dec 2024	1 DZD = 4.6625 XOF	1 XOF = 0.2145 DZD
11 Dec 2024	1 DZD = 4.6655 XOF	1 XOF = 0.2143 DZD
12 Dec 2024	1 DZD = 4.6697 XOF	1 XOF = 0.2141 DZD
13 Dec 2024	1 DZD = 4.6713 XOF	1 XOF = 0.2141 DZD
14 Dec 2024	1 DZD = 4.6671 XOF	1 XOF = 0.2143 DZD
15 Dec 2024	1 DZD = 4.6671 XOF	1 XOF = 0.2143 DZD
16 Dec 2024	1 DZD = 4.6694 XOF	1 XOF = 0.2142 DZD
17 Dec 2024	1 DZD = 4.6688 XOF	1 XOF = 0.2142 DZD
18 Dec 2024	1 DZD = 4.6711 XOF	1 XOF = 0.2141 DZD
19 Dec 2024	1 DZD = 4.7008 XOF	1 XOF = 0.2127 DZD
20 Dec 2024	1 DZD = 4.6794 XOF	1 XOF = 0.2137 DZD
21 Dec 2024	1 DZD = 4.6638 XOF	1 XOF = 0.2144 DZD
22 Dec 2024	1 DZD = 4.6638 XOF	1 XOF = 0.2144 DZD

DZD-XOF and XOF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News