currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-XCD and XCD-DZD exchange rates - 2025

DZD-XCD and XCD-DZD exchange rates - 2025

DZD-XCD and XCD-DZD exchange rates

Check below the exchange rates for DZD-XCD and XCD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0201 XCD
1 XCD = 49.6956 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-XCDXCD-DZD
01 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2315 DZD
02 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3188 DZD
03 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3754 DZD
04 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2349 DZD
05 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2349 DZD
06 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1597 DZD
07 Jan 2025 1 DZD = 0.02 XCD 1 XCD = 50.0024 DZD
08 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2778 DZD
09 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3042 DZD
10 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2279 DZD
11 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2754 DZD
12 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2754 DZD
13 Jan 2025 1 DZD = 0.0198 XCD 1 XCD = 50.4342 DZD
14 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.37 DZD
15 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2559 DZD
16 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2731 DZD
17 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1936 DZD
18 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1775 DZD
19 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1775 DZD
20 Jan 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2477 DZD
21 Jan 2025 1 DZD = 0.02 XCD 1 XCD = 50.1069 DZD
22 Jan 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8385 DZD
23 Jan 2025 1 DZD = 0.02 XCD 1 XCD = 49.9297 DZD
24 Jan 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7691 DZD
25 Jan 2025 1 DZD = 0.0201 XCD 1 XCD = 49.6625 DZD
26 Jan 2025 1 DZD = 0.0201 XCD 1 XCD = 49.6625 DZD
27 Jan 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7693 DZD
28 Jan 2025 1 DZD = 0.02 XCD 1 XCD = 49.965 DZD
29 Jan 2025 1 DZD = 0.02 XCD 1 XCD = 50.0019 DZD
30 Jan 2025 1 DZD = 0.02 XCD 1 XCD = 49.9824 DZD
31 Jan 2025 1 DZD = 0.02 XCD 1 XCD = 50.0531 DZD

Feb 2025

DateDZD-XCDXCD-DZD
01 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0603 DZD
02 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0568 DZD
03 Feb 2025 1 DZD = 0.0199 XCD 1 XCD = 50.3077 DZD
04 Feb 2025 1 DZD = 0.0199 XCD 1 XCD = 50.2108 DZD
05 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0413 DZD
06 Feb 2025 1 DZD = 0.0199 XCD 1 XCD = 50.144 DZD
07 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0472 DZD
08 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 49.9724 DZD
09 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 49.9724 DZD
10 Feb 2025 1 DZD = 0.0199 XCD 1 XCD = 50.1319 DZD
11 Feb 2025 1 DZD = 0.0199 XCD 1 XCD = 50.19 DZD
12 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.116 DZD
13 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0335 DZD
14 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0823 DZD
15 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0498 DZD
16 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 50.0498 DZD
17 Feb 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8677 DZD
18 Feb 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8363 DZD
19 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 49.9663 DZD
20 Feb 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7876 DZD
21 Feb 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8665 DZD
22 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 49.8767 DZD
23 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 49.8767 DZD
24 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 49.8999 DZD
25 Feb 2025 1 DZD = 0.0201 XCD 1 XCD = 49.8488 DZD
26 Feb 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7605 DZD
27 Feb 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7917 DZD
28 Feb 2025 1 DZD = 0.02 XCD 1 XCD = 49.9569 DZD

Mar 2025

DateDZD-XCDXCD-DZD
01 Mar 2025 1 DZD = 0.02 XCD 1 XCD = 50.0672 DZD
02 Mar 2025 1 DZD = 0.02 XCD 1 XCD = 50.0946 DZD
03 Mar 2025 1 DZD = 0.02 XCD 1 XCD = 49.9247 DZD
04 Mar 2025 1 DZD = 0.0201 XCD 1 XCD = 49.7491 DZD
05 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5581 DZD
06 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4059 DZD
07 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3097 DZD
08 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2266 DZD
09 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3089 DZD
10 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5007 DZD
11 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1982 DZD
12 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.38 DZD
13 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3127 DZD
14 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2244 DZD
15 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2311 DZD
16 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3012 DZD
17 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4267 DZD
18 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1836 DZD
19 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3735 DZD
20 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3537 DZD
21 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5121 DZD
22 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2384 DZD
23 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2838 DZD
24 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4666 DZD
25 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5039 DZD
26 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5962 DZD
27 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5387 DZD
28 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5539 DZD
29 Mar 2025 1 DZD = 0.0204 XCD 1 XCD = 49.1326 DZD
30 Mar 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2659 DZD
31 Mar 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4984 DZD

Apr 2025

DateDZD-XCDXCD-DZD
01 Apr 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5266 DZD
02 Apr 2025 1 DZD = 0.0202 XCD 1 XCD = 49.5525 DZD
03 Apr 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1635 DZD
04 Apr 2025 1 DZD = 0.0203 XCD 1 XCD = 49.2533 DZD
05 Apr 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3052 DZD
06 Apr 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3052 DZD
07 Apr 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4899 DZD
08 Apr 2025 1 DZD = 0.0202 XCD 1 XCD = 49.4536 DZD
09 Apr 2025 1 DZD = 0.0203 XCD 1 XCD = 49.3463 DZD
10 Apr 2025 1 DZD = 0.0203 XCD 1 XCD = 49.1513 DZD
11 Apr 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7082 DZD
12 Apr 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7118 DZD
13 Apr 2025 1 DZD = 0.0205 XCD 1 XCD = 48.7565 DZD
14 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0596 DZD
15 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 49.1344 DZD
16 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9859 DZD
17 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0807 DZD
18 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
19 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
20 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
21 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 49.0522 DZD
22 Apr 2025 1 DZD = 0.0205 XCD 1 XCD = 48.8262 DZD
23 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9852 DZD
24 Apr 2025 1 DZD = 0.0204 XCD 1 XCD = 48.9867 DZD

DZD-XCD and XCD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats