currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-XCD and XCD-DZD exchange rates - 2024

DZD-XCD and XCD-DZD exchange rates - 2024

DZD-XCD and XCD-DZD exchange rates

Check below the exchange rates for DZD-XCD and XCD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0202 XCD
1 XCD = 49.6176 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-XCDXCD-DZD
01 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7034 DZD
02 Jan 2024 1 DZD = 0.02 XCD 1 XCD = 49.8814 DZD
03 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.844 DZD
04 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7134 DZD
05 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7693 DZD
06 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
07 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
08 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7878 DZD
09 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6757 DZD
10 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6779 DZD
11 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6624 DZD
12 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7874 DZD
13 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8012 DZD
14 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8012 DZD
15 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8488 DZD
16 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8704 DZD
17 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8511 DZD
18 Jan 2024 1 DZD = 0.02 XCD 1 XCD = 49.8803 DZD
19 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
20 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.706 DZD
21 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.706 DZD
22 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6779 DZD
23 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7953 DZD
24 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7765 DZD
25 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6791 DZD
26 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7852 DZD
27 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8052 DZD
28 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8052 DZD
29 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8252 DZD
30 Jan 2024 1 DZD = 0.0201 XCD 1 XCD = 49.78 DZD
31 Jan 2024 1 DZD = 0.02 XCD 1 XCD = 49.9042 DZD

Feb 2024

DateDZD-XCDXCD-DZD
01 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8285 DZD
02 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.773 DZD
03 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7745 DZD
04 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7745 DZD
05 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8482 DZD
06 Feb 2024 1 DZD = 0.02 XCD 1 XCD = 49.8987 DZD
07 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.767 DZD
08 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7346 DZD
09 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8224 DZD
10 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7079 DZD
11 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7079 DZD
12 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8211 DZD
13 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6524 DZD
14 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7568 DZD
15 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7772 DZD
16 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7116 DZD
17 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7971 DZD
18 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.797 DZD
19 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7381 DZD
20 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.743 DZD
21 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.749 DZD
22 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7365 DZD
23 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.767 DZD
24 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7671 DZD
25 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7671 DZD
26 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8075 DZD
27 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.723 DZD
28 Feb 2024 1 DZD = 0.02 XCD 1 XCD = 49.8943 DZD
29 Feb 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7976 DZD

Mar 2024

DateDZD-XCDXCD-DZD
01 Mar 2024 1 DZD = 0.02 XCD 1 XCD = 49.8766 DZD
02 Mar 2024 1 DZD = 0.02 XCD 1 XCD = 49.8762 DZD
03 Mar 2024 1 DZD = 0.02 XCD 1 XCD = 49.8762 DZD
04 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8274 DZD
05 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.797 DZD
06 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7856 DZD
07 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7838 DZD
08 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7872 DZD
09 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7882 DZD
10 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7882 DZD
11 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7926 DZD
12 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7312 DZD
13 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.699 DZD
14 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7215 DZD
15 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7255 DZD
16 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7301 DZD
17 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7301 DZD
18 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.729 DZD
19 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8071 DZD
20 Mar 2024 1 DZD = 0.02 XCD 1 XCD = 49.9188 DZD
21 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7823 DZD
22 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8495 DZD
23 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8574 DZD
24 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8574 DZD
25 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7996 DZD
26 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7722 DZD
27 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8477 DZD
28 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.831 DZD
29 Mar 2024 1 DZD = 0.02 XCD 1 XCD = 49.9277 DZD
30 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7859 DZD
31 Mar 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7859 DZD

Apr 2024

DateDZD-XCDXCD-DZD
01 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8318 DZD
02 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8303 DZD
03 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8643 DZD
04 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8072 DZD
05 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8585 DZD
06 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8585 DZD
07 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8585 DZD
08 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.875 DZD
09 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7164 DZD
10 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8255 DZD
11 Apr 2024 1 DZD = 0.02 XCD 1 XCD = 49.8895 DZD
12 Apr 2024 1 DZD = 0.02 XCD 1 XCD = 49.8916 DZD
13 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8351 DZD
14 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8348 DZD
15 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7978 DZD
16 Apr 2024 1 DZD = 0.02 XCD 1 XCD = 49.88 DZD
17 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8671 DZD
18 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7229 DZD
19 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8089 DZD
20 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8022 DZD
21 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8022 DZD
22 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7771 DZD
23 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7556 DZD
24 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7238 DZD
25 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7783 DZD
26 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6879 DZD
27 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6481 DZD
28 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6481 DZD
29 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7152 DZD
30 Apr 2024 1 DZD = 0.0201 XCD 1 XCD = 49.69 DZD

May 2024

DateDZD-XCDXCD-DZD
01 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8139 DZD
02 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7417 DZD
03 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.716 DZD
04 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7446 DZD
05 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7446 DZD
06 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.682 DZD
07 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7171 DZD
08 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7605 DZD
09 May 2024 1 DZD = 0.02 XCD 1 XCD = 49.8826 DZD
10 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7538 DZD
11 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.803 DZD
12 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7204 DZD
13 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7985 DZD
14 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7063 DZD
15 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7833 DZD
16 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7323 DZD
17 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8203 DZD
18 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.82 DZD
19 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7211 DZD
20 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.763 DZD
21 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.692 DZD
22 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8144 DZD
23 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.77 DZD
24 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7515 DZD
25 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7515 DZD
26 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7246 DZD
27 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7826 DZD
28 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7781 DZD
29 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7936 DZD
30 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8622 DZD
31 May 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7969 DZD

Jun 2024

DateDZD-XCDXCD-DZD
01 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6971 DZD
02 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6971 DZD
03 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8102 DZD
04 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7648 DZD
05 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7604 DZD
06 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7519 DZD
07 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7621 DZD
08 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7632 DZD
09 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7632 DZD
10 Jun 2024 1 DZD = 0.02 XCD 1 XCD = 49.8901 DZD
11 Jun 2024 1 DZD = 0.02 XCD 1 XCD = 49.8787 DZD
12 Jun 2024 1 DZD = 0.02 XCD 1 XCD = 49.8777 DZD
13 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8103 DZD
14 Jun 2024 1 DZD = 0.02 XCD 1 XCD = 49.9025 DZD
15 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8078 DZD
16 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8078 DZD
17 Jun 2024 1 DZD = 0.02 XCD 1 XCD = 49.8864 DZD
18 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8411 DZD
19 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7967 DZD
20 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8477 DZD
21 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8251 DZD
22 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7107 DZD
23 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7107 DZD
24 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7192 DZD
25 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8382 DZD
26 Jun 2024 1 DZD = 0.02 XCD 1 XCD = 49.8829 DZD
27 Jun 2024 1 DZD = 0.02 XCD 1 XCD = 49.8818 DZD
28 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8488 DZD
29 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.795 DZD
30 Jun 2024 1 DZD = 0.0201 XCD 1 XCD = 49.795 DZD

Jul 2024

DateDZD-XCDXCD-DZD
01 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7898 DZD
02 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8411 DZD
03 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6828 DZD
04 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6635 DZD
05 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6635 DZD
06 Jul 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5776 DZD
07 Jul 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6096 DZD
08 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6591 DZD
09 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6783 DZD
10 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.723 DZD
11 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6584 DZD
12 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6454 DZD
13 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7301 DZD
14 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6898 DZD
15 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6505 DZD
16 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7008 DZD
17 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6438 DZD
18 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.659 DZD
19 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8019 DZD
20 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.774 DZD
21 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.774 DZD
22 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7459 DZD
23 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8015 DZD
24 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8158 DZD
25 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7769 DZD
26 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7223 DZD
27 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6548 DZD
28 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6548 DZD
29 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8485 DZD
30 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8529 DZD
31 Jul 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8015 DZD

Aug 2024

DateDZD-XCDXCD-DZD
01 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8681 DZD
02 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7519 DZD
03 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6221 DZD
04 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6221 DZD
05 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8174 DZD
06 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8614 DZD
07 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8607 DZD
08 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8248 DZD
09 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.8107 DZD
10 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7028 DZD
11 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7028 DZD
12 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7941 DZD
13 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.76 DZD
14 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7198 DZD
15 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6558 DZD
16 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7143 DZD
17 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6322 DZD
18 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6322 DZD
19 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6419 DZD
20 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6053 DZD
21 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5309 DZD
22 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6198 DZD
23 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7236 DZD
24 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6545 DZD
25 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6545 DZD
26 Aug 2024 1 DZD = 0.0201 XCD 1 XCD = 49.7134 DZD
27 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5613 DZD
28 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4729 DZD
29 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4773 DZD
30 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4867 DZD
31 Aug 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4778 DZD

Sep 2024

DateDZD-XCDXCD-DZD
01 Sep 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4778 DZD
02 Sep 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4699 DZD
03 Sep 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2479 DZD
04 Sep 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2221 DZD
05 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0285 DZD
06 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0004 DZD
07 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0341 DZD
08 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9954 DZD
09 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.055 DZD
10 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0164 DZD
11 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0056 DZD
12 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.047 DZD
13 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9656 DZD
14 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9135 DZD
15 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9135 DZD
16 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9505 DZD
17 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9371 DZD
18 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9286 DZD
19 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9096 DZD
20 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9521 DZD
21 Sep 2024 1 DZD = 0.0205 XCD 1 XCD = 48.8941 DZD
22 Sep 2024 1 DZD = 0.0205 XCD 1 XCD = 48.8941 DZD
23 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0539 DZD
24 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0697 DZD
25 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.907 DZD
26 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9749 DZD
27 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0277 DZD
28 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9134 DZD
29 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9134 DZD
30 Sep 2024 1 DZD = 0.0204 XCD 1 XCD = 48.9008 DZD

Oct 2024

DateDZD-XCDXCD-DZD
01 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.1595 DZD
02 Oct 2024 1 DZD = 0.0204 XCD 1 XCD = 49.081 DZD
03 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.1606 DZD
04 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2175 DZD
05 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3377 DZD
06 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3377 DZD
07 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2254 DZD
08 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.1644 DZD
09 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3179 DZD
10 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2571 DZD
11 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2968 DZD
12 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2528 DZD
13 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2528 DZD
14 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3497 DZD
15 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3612 DZD
16 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3397 DZD
17 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3805 DZD
18 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3371 DZD
19 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3705 DZD
20 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3705 DZD
21 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3649 DZD
22 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3267 DZD
23 Oct 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4985 DZD
24 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.381 DZD
25 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3268 DZD
26 Oct 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4252 DZD
27 Oct 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4252 DZD
28 Oct 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4108 DZD
29 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3558 DZD
30 Oct 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4117 DZD
31 Oct 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2731 DZD

Nov 2024

DateDZD-XCDXCD-DZD
01 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3205 DZD
02 Nov 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0883 DZD
03 Nov 2024 1 DZD = 0.0204 XCD 1 XCD = 49.0883 DZD
04 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2546 DZD
05 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2261 DZD
06 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5651 DZD
07 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4496 DZD
08 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4211 DZD
09 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3327 DZD
10 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3327 DZD
11 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.6261 DZD
12 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3756 DZD
13 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5195 DZD
14 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4159 DZD
15 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.43 DZD
16 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2811 DZD
17 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.2811 DZD
18 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3693 DZD
19 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.352 DZD
20 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.447 DZD
21 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4307 DZD
22 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5818 DZD
23 Nov 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6846 DZD
24 Nov 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6647 DZD
25 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5454 DZD
26 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4711 DZD
27 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4555 DZD
28 Nov 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4355 DZD
29 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3778 DZD
30 Nov 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3288 DZD

Dec 2024

DateDZD-XCDXCD-DZD
01 Dec 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3288 DZD
02 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5147 DZD
03 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5143 DZD
04 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5624 DZD
05 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4096 DZD
06 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.3937 DZD
07 Dec 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3688 DZD
08 Dec 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3688 DZD
09 Dec 2024 1 DZD = 0.0203 XCD 1 XCD = 49.3184 DZD
10 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4596 DZD
11 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4739 DZD
12 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5249 DZD
13 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.515 DZD
14 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4946 DZD
15 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.4946 DZD
16 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5172 DZD
17 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5588 DZD
18 Dec 2024 1 DZD = 0.0202 XCD 1 XCD = 49.5033 DZD
19 Dec 2024 1 DZD = 0.0201 XCD 1 XCD = 49.6401 DZD
20 Dec 2024 1 DZD = 0.02 XCD 1 XCD = 49.9006 DZD
21 Dec 2024 1 DZD = 0.02 XCD 1 XCD = 49.8807 DZD
22 Dec 2024 1 DZD = 0.02 XCD 1 XCD = 49.8807 DZD

DZD-XCD and XCD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats