currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-XAF and XAF-DZD exchange rates - 2025

DZD-XAF and XAF-DZD exchange rates - 2025

DZD-XAF and XAF-DZD exchange rates

Check below the exchange rates for DZD-XAF and XAF-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 4.5852 XAF
1 XAF = 0.2181 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-XAFXAF-DZD
01 Jan 2025 1 DZD = 4.6218 XAF 1 XAF = 0.2164 DZD
02 Jan 2025 1 DZD = 4.669 XAF 1 XAF = 0.2142 DZD
03 Jan 2025 1 DZD = 4.68 XAF 1 XAF = 0.2137 DZD
04 Jan 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
05 Jan 2025 1 DZD = 4.6843 XAF 1 XAF = 0.2135 DZD
06 Jan 2025 1 DZD = 4.6474 XAF 1 XAF = 0.2152 DZD
07 Jan 2025 1 DZD = 4.6634 XAF 1 XAF = 0.2144 DZD
08 Jan 2025 1 DZD = 4.6929 XAF 1 XAF = 0.2131 DZD
09 Jan 2025 1 DZD = 4.6836 XAF 1 XAF = 0.2135 DZD
10 Jan 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
11 Jan 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
12 Jan 2025 1 DZD = 4.707 XAF 1 XAF = 0.2124 DZD
13 Jan 2025 1 DZD = 4.7219 XAF 1 XAF = 0.2118 DZD
14 Jan 2025 1 DZD = 4.7048 XAF 1 XAF = 0.2125 DZD
15 Jan 2025 1 DZD = 4.6877 XAF 1 XAF = 0.2133 DZD
16 Jan 2025 1 DZD = 4.6948 XAF 1 XAF = 0.213 DZD
17 Jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
18 Jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
19 Jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
20 Jan 2025 1 DZD = 4.6938 XAF 1 XAF = 0.213 DZD
21 Jan 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
22 Jan 2025 1 DZD = 4.6787 XAF 1 XAF = 0.2137 DZD
23 Jan 2025 1 DZD = 4.6753 XAF 1 XAF = 0.2139 DZD
24 Jan 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
25 Jan 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
26 Jan 2025 1 DZD = 4.6522 XAF 1 XAF = 0.215 DZD
27 Jan 2025 1 DZD = 4.639 XAF 1 XAF = 0.2156 DZD
28 Jan 2025 1 DZD = 4.6643 XAF 1 XAF = 0.2144 DZD
29 Jan 2025 1 DZD = 4.6698 XAF 1 XAF = 0.2141 DZD
30 Jan 2025 1 DZD = 4.6704 XAF 1 XAF = 0.2141 DZD
31 Jan 2025 1 DZD = 4.6718 XAF 1 XAF = 0.2141 DZD

Feb 2025

DateDZD-XAFXAF-DZD
01 Feb 2025 1 DZD = 4.6711 XAF 1 XAF = 0.2141 DZD
02 Feb 2025 1 DZD = 4.6792 XAF 1 XAF = 0.2137 DZD
03 Feb 2025 1 DZD = 4.7039 XAF 1 XAF = 0.2126 DZD
04 Feb 2025 1 DZD = 4.6827 XAF 1 XAF = 0.2136 DZD
05 Feb 2025 1 DZD = 4.6587 XAF 1 XAF = 0.2147 DZD
06 Feb 2025 1 DZD = 4.6725 XAF 1 XAF = 0.214 DZD
07 Feb 2025 1 DZD = 4.6745 XAF 1 XAF = 0.2139 DZD
08 Feb 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
09 Feb 2025 1 DZD = 4.6994 XAF 1 XAF = 0.2128 DZD
10 Feb 2025 1 DZD = 4.6952 XAF 1 XAF = 0.213 DZD
11 Feb 2025 1 DZD = 4.684 XAF 1 XAF = 0.2135 DZD
12 Feb 2025 1 DZD = 4.6687 XAF 1 XAF = 0.2142 DZD
13 Feb 2025 1 DZD = 4.6646 XAF 1 XAF = 0.2144 DZD
14 Feb 2025 1 DZD = 4.6317 XAF 1 XAF = 0.2159 DZD
15 Feb 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
16 Feb 2025 1 DZD = 4.6193 XAF 1 XAF = 0.2165 DZD
17 Feb 2025 1 DZD = 4.6437 XAF 1 XAF = 0.2153 DZD
18 Feb 2025 1 DZD = 4.6582 XAF 1 XAF = 0.2147 DZD
19 Feb 2025 1 DZD = 4.6577 XAF 1 XAF = 0.2147 DZD
20 Feb 2025 1 DZD = 4.6769 XAF 1 XAF = 0.2138 DZD
21 Feb 2025 1 DZD = 4.6513 XAF 1 XAF = 0.215 DZD
22 Feb 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
23 Feb 2025 1 DZD = 4.6499 XAF 1 XAF = 0.2151 DZD
24 Feb 2025 1 DZD = 4.6453 XAF 1 XAF = 0.2153 DZD
25 Feb 2025 1 DZD = 4.6382 XAF 1 XAF = 0.2156 DZD
26 Feb 2025 1 DZD = 4.6402 XAF 1 XAF = 0.2155 DZD
27 Feb 2025 1 DZD = 4.6517 XAF 1 XAF = 0.215 DZD
28 Feb 2025 1 DZD = 4.6575 XAF 1 XAF = 0.2147 DZD

Mar 2025

DateDZD-XAFXAF-DZD
01 Mar 2025 1 DZD = 4.6593 XAF 1 XAF = 0.2146 DZD
02 Mar 2025 1 DZD = 4.6733 XAF 1 XAF = 0.214 DZD
03 Mar 2025 1 DZD = 4.6907 XAF 1 XAF = 0.2132 DZD
04 Mar 2025 1 DZD = 4.627 XAF 1 XAF = 0.2161 DZD
05 Mar 2025 1 DZD = 4.5795 XAF 1 XAF = 0.2184 DZD
06 Mar 2025 1 DZD = 4.5493 XAF 1 XAF = 0.2198 DZD
07 Mar 2025 1 DZD = 4.5392 XAF 1 XAF = 0.2203 DZD
08 Mar 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
09 Mar 2025 1 DZD = 4.5424 XAF 1 XAF = 0.2201 DZD
10 Mar 2025 1 DZD = 4.5308 XAF 1 XAF = 0.2207 DZD
11 Mar 2025 1 DZD = 4.5457 XAF 1 XAF = 0.22 DZD
12 Mar 2025 1 DZD = 4.512 XAF 1 XAF = 0.2216 DZD
13 Mar 2025 1 DZD = 4.5333 XAF 1 XAF = 0.2206 DZD
14 Mar 2025 1 DZD = 4.5327 XAF 1 XAF = 0.2206 DZD
15 Mar 2025 1 DZD = 4.5138 XAF 1 XAF = 0.2215 DZD
16 Mar 2025 1 DZD = 4.5251 XAF 1 XAF = 0.221 DZD
17 Mar 2025 1 DZD = 4.5058 XAF 1 XAF = 0.2219 DZD
18 Mar 2025 1 DZD = 4.5102 XAF 1 XAF = 0.2217 DZD
19 Mar 2025 1 DZD = 4.4907 XAF 1 XAF = 0.2227 DZD
20 Mar 2025 1 DZD = 4.5137 XAF 1 XAF = 0.2215 DZD
21 Mar 2025 1 DZD = 4.5114 XAF 1 XAF = 0.2217 DZD
22 Mar 2025 1 DZD = 4.5318 XAF 1 XAF = 0.2207 DZD
23 Mar 2025 1 DZD = 4.5482 XAF 1 XAF = 0.2199 DZD
24 Mar 2025 1 DZD = 4.5407 XAF 1 XAF = 0.2202 DZD
25 Mar 2025 1 DZD = 4.5338 XAF 1 XAF = 0.2206 DZD
26 Mar 2025 1 DZD = 4.5372 XAF 1 XAF = 0.2204 DZD
27 Mar 2025 1 DZD = 4.5395 XAF 1 XAF = 0.2203 DZD
28 Mar 2025 1 DZD = 4.5468 XAF 1 XAF = 0.2199 DZD
29 Mar 2025 1 DZD = 4.556 XAF 1 XAF = 0.2195 DZD
30 Mar 2025 1 DZD = 4.5458 XAF 1 XAF = 0.22 DZD
31 Mar 2025 1 DZD = 4.5323 XAF 1 XAF = 0.2206 DZD

Apr 2025

DateDZD-XAFXAF-DZD
01 Apr 2025 1 DZD = 4.5209 XAF 1 XAF = 0.2212 DZD
02 Apr 2025 1 DZD = 4.5361 XAF 1 XAF = 0.2205 DZD
03 Apr 2025 1 DZD = 4.5345 XAF 1 XAF = 0.2205 DZD
04 Apr 2025 1 DZD = 4.4573 XAF 1 XAF = 0.2244 DZD
05 Apr 2025 1 DZD = 4.4905 XAF 1 XAF = 0.2227 DZD
06 Apr 2025 1 DZD = 4.4905 XAF 1 XAF = 0.2227 DZD
07 Apr 2025 1 DZD = 4.4772 XAF 1 XAF = 0.2234 DZD
08 Apr 2025 1 DZD = 4.4895 XAF 1 XAF = 0.2227 DZD
09 Apr 2025 1 DZD = 4.4535 XAF 1 XAF = 0.2245 DZD
10 Apr 2025 1 DZD = 4.4667 XAF 1 XAF = 0.2239 DZD
11 Apr 2025 1 DZD = 4.4458 XAF 1 XAF = 0.2249 DZD
12 Apr 2025 1 DZD = 4.386 XAF 1 XAF = 0.228 DZD
13 Apr 2025 1 DZD = 4.3868 XAF 1 XAF = 0.228 DZD
14 Apr 2025 1 DZD = 4.3607 XAF 1 XAF = 0.2293 DZD
15 Apr 2025 1 DZD = 4.3583 XAF 1 XAF = 0.2294 DZD
16 Apr 2025 1 DZD = 4.3836 XAF 1 XAF = 0.2281 DZD
17 Apr 2025 1 DZD = 4.3509 XAF 1 XAF = 0.2298 DZD
18 Apr 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
19 Apr 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
20 Apr 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
21 Apr 2025 1 DZD = 4.3534 XAF 1 XAF = 0.2297 DZD
22 Apr 2025 1 DZD = 4.3265 XAF 1 XAF = 0.2311 DZD
23 Apr 2025 1 DZD = 4.3451 XAF 1 XAF = 0.2301 DZD
24 Apr 2025 1 DZD = 4.345 XAF 1 XAF = 0.2302 DZD

DZD-XAF and XAF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats