> DZD-XAF and XAF-DZD exchange rates - 2024

DZD-XAF and XAF-DZD exchange rates - 2024

DZD-XAF and XAF-DZD exchange rates

Check below the exchange rates for DZD-XAF and XAF-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 4.5164 XAF

1 XAF = 0.2214 DZD

1Y 2Y 3Y

DZD to XAFXAF to DZD

Jan 2024

Date	DZD-XAF	XAF-DZD
01 Jan 2024	1 DZD = 4.4211 XAF	1 XAF = 0.2262 DZD
02 Jan 2024	1 DZD = 4.4373 XAF	1 XAF = 0.2254 DZD
03 Jan 2024	1 DZD = 4.4555 XAF	1 XAF = 0.2244 DZD
04 Jan 2024	1 DZD = 4.4591 XAF	1 XAF = 0.2243 DZD
05 Jan 2024	1 DZD = 4.4679 XAF	1 XAF = 0.2238 DZD
06 Jan 2024	1 DZD = 4.4536 XAF	1 XAF = 0.2245 DZD
07 Jan 2024	1 DZD = 4.4536 XAF	1 XAF = 0.2245 DZD
08 Jan 2024	1 DZD = 4.4547 XAF	1 XAF = 0.2245 DZD
09 Jan 2024	1 DZD = 4.4681 XAF	1 XAF = 0.2238 DZD
10 Jan 2024	1 DZD = 4.4633 XAF	1 XAF = 0.2241 DZD
11 Jan 2024	1 DZD = 4.4524 XAF	1 XAF = 0.2246 DZD
12 Jan 2024	1 DZD = 4.4545 XAF	1 XAF = 0.2245 DZD
13 Jan 2024	1 DZD = 4.4446 XAF	1 XAF = 0.225 DZD
14 Jan 2024	1 DZD = 4.4446 XAF	1 XAF = 0.225 DZD
15 Jan 2024	1 DZD = 4.444 XAF	1 XAF = 0.225 DZD
16 Jan 2024	1 DZD = 4.4689 XAF	1 XAF = 0.2238 DZD
17 Jan 2024	1 DZD = 4.4753 XAF	1 XAF = 0.2235 DZD
18 Jan 2024	1 DZD = 4.4687 XAF	1 XAF = 0.2238 DZD
19 Jan 2024	1 DZD = 4.4855 XAF	1 XAF = 0.2229 DZD
20 Jan 2024	1 DZD = 4.4735 XAF	1 XAF = 0.2235 DZD
21 Jan 2024	1 DZD = 4.4735 XAF	1 XAF = 0.2235 DZD
22 Jan 2024	1 DZD = 4.4851 XAF	1 XAF = 0.223 DZD
23 Jan 2024	1 DZD = 4.4837 XAF	1 XAF = 0.223 DZD
24 Jan 2024	1 DZD = 4.4758 XAF	1 XAF = 0.2234 DZD
25 Jan 2024	1 DZD = 4.4865 XAF	1 XAF = 0.2229 DZD
26 Jan 2024	1 DZD = 4.4841 XAF	1 XAF = 0.223 DZD
27 Jan 2024	1 DZD = 4.4856 XAF	1 XAF = 0.2229 DZD
28 Jan 2024	1 DZD = 4.4856 XAF	1 XAF = 0.2229 DZD
29 Jan 2024	1 DZD = 4.4987 XAF	1 XAF = 0.2223 DZD
30 Jan 2024	1 DZD = 4.4968 XAF	1 XAF = 0.2224 DZD
31 Jan 2024	1 DZD = 4.4875 XAF	1 XAF = 0.2228 DZD

Feb 2024

Date	DZD-XAF	XAF-DZD
01 Feb 2024	1 DZD = 4.5053 XAF	1 XAF = 0.222 DZD
02 Feb 2024	1 DZD = 4.4815 XAF	1 XAF = 0.2231 DZD
03 Feb 2024	1 DZD = 4.512 XAF	1 XAF = 0.2216 DZD
04 Feb 2024	1 DZD = 4.512 XAF	1 XAF = 0.2216 DZD
05 Feb 2024	1 DZD = 4.5284 XAF	1 XAF = 0.2208 DZD
06 Feb 2024	1 DZD = 4.5326 XAF	1 XAF = 0.2206 DZD
07 Feb 2024	1 DZD = 4.5295 XAF	1 XAF = 0.2208 DZD
08 Feb 2024	1 DZD = 4.537 XAF	1 XAF = 0.2204 DZD
09 Feb 2024	1 DZD = 4.5223 XAF	1 XAF = 0.2211 DZD
10 Feb 2024	1 DZD = 4.5289 XAF	1 XAF = 0.2208 DZD
11 Feb 2024	1 DZD = 4.5289 XAF	1 XAF = 0.2208 DZD
12 Feb 2024	1 DZD = 4.5233 XAF	1 XAF = 0.2211 DZD
13 Feb 2024	1 DZD = 4.5357 XAF	1 XAF = 0.2205 DZD
14 Feb 2024	1 DZD = 4.5557 XAF	1 XAF = 0.2195 DZD
15 Feb 2024	1 DZD = 4.5401 XAF	1 XAF = 0.2203 DZD
16 Feb 2024	1 DZD = 4.5315 XAF	1 XAF = 0.2207 DZD
17 Feb 2024	1 DZD = 4.5237 XAF	1 XAF = 0.2211 DZD
18 Feb 2024	1 DZD = 4.5225 XAF	1 XAF = 0.2211 DZD
19 Feb 2024	1 DZD = 4.5272 XAF	1 XAF = 0.2209 DZD
20 Feb 2024	1 DZD = 4.519 XAF	1 XAF = 0.2213 DZD
21 Feb 2024	1 DZD = 4.5176 XAF	1 XAF = 0.2214 DZD
22 Feb 2024	1 DZD = 4.4963 XAF	1 XAF = 0.2224 DZD
23 Feb 2024	1 DZD = 4.5055 XAF	1 XAF = 0.222 DZD
24 Feb 2024	1 DZD = 4.5006 XAF	1 XAF = 0.2222 DZD
25 Feb 2024	1 DZD = 4.5006 XAF	1 XAF = 0.2222 DZD
26 Feb 2024	1 DZD = 4.4897 XAF	1 XAF = 0.2227 DZD
27 Feb 2024	1 DZD = 4.4945 XAF	1 XAF = 0.2225 DZD
28 Feb 2024	1 DZD = 4.4974 XAF	1 XAF = 0.2224 DZD
29 Feb 2024	1 DZD = 4.5008 XAF	1 XAF = 0.2222 DZD

Mar 2024

Date	DZD-XAF	XAF-DZD
01 Mar 2024	1 DZD = 4.4963 XAF	1 XAF = 0.2224 DZD
02 Mar 2024	1 DZD = 4.4833 XAF	1 XAF = 0.223 DZD
03 Mar 2024	1 DZD = 4.4833 XAF	1 XAF = 0.223 DZD
04 Mar 2024	1 DZD = 4.4885 XAF	1 XAF = 0.2228 DZD
05 Mar 2024	1 DZD = 4.4934 XAF	1 XAF = 0.2225 DZD
06 Mar 2024	1 DZD = 4.4823 XAF	1 XAF = 0.2231 DZD
07 Mar 2024	1 DZD = 4.4739 XAF	1 XAF = 0.2235 DZD
08 Mar 2024	1 DZD = 4.4598 XAF	1 XAF = 0.2242 DZD
09 Mar 2024	1 DZD = 4.4539 XAF	1 XAF = 0.2245 DZD
10 Mar 2024	1 DZD = 4.4539 XAF	1 XAF = 0.2245 DZD
11 Mar 2024	1 DZD = 4.4555 XAF	1 XAF = 0.2244 DZD
12 Mar 2024	1 DZD = 4.4627 XAF	1 XAF = 0.2241 DZD
13 Mar 2024	1 DZD = 4.4631 XAF	1 XAF = 0.2241 DZD
14 Mar 2024	1 DZD = 4.4625 XAF	1 XAF = 0.2241 DZD
15 Mar 2024	1 DZD = 4.4809 XAF	1 XAF = 0.2232 DZD
16 Mar 2024	1 DZD = 4.4816 XAF	1 XAF = 0.2231 DZD
17 Mar 2024	1 DZD = 4.4816 XAF	1 XAF = 0.2231 DZD
18 Mar 2024	1 DZD = 4.4765 XAF	1 XAF = 0.2234 DZD
19 Mar 2024	1 DZD = 4.4916 XAF	1 XAF = 0.2226 DZD
20 Mar 2024	1 DZD = 4.4849 XAF	1 XAF = 0.223 DZD
21 Mar 2024	1 DZD = 4.4688 XAF	1 XAF = 0.2238 DZD
22 Mar 2024	1 DZD = 4.4994 XAF	1 XAF = 0.2223 DZD
23 Mar 2024	1 DZD = 4.4809 XAF	1 XAF = 0.2232 DZD
24 Mar 2024	1 DZD = 4.4809 XAF	1 XAF = 0.2232 DZD
25 Mar 2024	1 DZD = 4.5002 XAF	1 XAF = 0.2222 DZD
26 Mar 2024	1 DZD = 4.4927 XAF	1 XAF = 0.2226 DZD
27 Mar 2024	1 DZD = 4.5008 XAF	1 XAF = 0.2222 DZD
28 Mar 2024	1 DZD = 4.5157 XAF	1 XAF = 0.2215 DZD
29 Mar 2024	1 DZD = 4.5065 XAF	1 XAF = 0.2219 DZD
30 Mar 2024	1 DZD = 4.5135 XAF	1 XAF = 0.2216 DZD
31 Mar 2024	1 DZD = 4.5135 XAF	1 XAF = 0.2216 DZD

Apr 2024

Date	DZD-XAF	XAF-DZD
01 Apr 2024	1 DZD = 4.5134 XAF	1 XAF = 0.2216 DZD
02 Apr 2024	1 DZD = 4.5332 XAF	1 XAF = 0.2206 DZD
03 Apr 2024	1 DZD = 4.5143 XAF	1 XAF = 0.2215 DZD
04 Apr 2024	1 DZD = 4.4863 XAF	1 XAF = 0.2229 DZD
05 Apr 2024	1 DZD = 4.493 XAF	1 XAF = 0.2226 DZD
06 Apr 2024	1 DZD = 4.487 XAF	1 XAF = 0.2229 DZD
07 Apr 2024	1 DZD = 4.487 XAF	1 XAF = 0.2229 DZD
08 Apr 2024	1 DZD = 4.4947 XAF	1 XAF = 0.2225 DZD
09 Apr 2024	1 DZD = 4.4916 XAF	1 XAF = 0.2226 DZD
10 Apr 2024	1 DZD = 4.4865 XAF	1 XAF = 0.2229 DZD
11 Apr 2024	1 DZD = 4.5339 XAF	1 XAF = 0.2206 DZD
12 Apr 2024	1 DZD = 4.5671 XAF	1 XAF = 0.219 DZD
13 Apr 2024	1 DZD = 4.5723 XAF	1 XAF = 0.2187 DZD
14 Apr 2024	1 DZD = 4.5635 XAF	1 XAF = 0.2191 DZD
15 Apr 2024	1 DZD = 4.571 XAF	1 XAF = 0.2188 DZD
16 Apr 2024	1 DZD = 4.5772 XAF	1 XAF = 0.2185 DZD
17 Apr 2024	1 DZD = 4.5713 XAF	1 XAF = 0.2188 DZD
18 Apr 2024	1 DZD = 4.5712 XAF	1 XAF = 0.2188 DZD
19 Apr 2024	1 DZD = 4.5771 XAF	1 XAF = 0.2185 DZD
20 Apr 2024	1 DZD = 4.5674 XAF	1 XAF = 0.2189 DZD
21 Apr 2024	1 DZD = 4.5674 XAF	1 XAF = 0.2189 DZD
22 Apr 2024	1 DZD = 4.5822 XAF	1 XAF = 0.2182 DZD
23 Apr 2024	1 DZD = 4.5728 XAF	1 XAF = 0.2187 DZD
24 Apr 2024	1 DZD = 4.5678 XAF	1 XAF = 0.2189 DZD
25 Apr 2024	1 DZD = 4.5468 XAF	1 XAF = 0.2199 DZD
26 Apr 2024	1 DZD = 4.5508 XAF	1 XAF = 0.2197 DZD
27 Apr 2024	1 DZD = 4.5683 XAF	1 XAF = 0.2189 DZD
28 Apr 2024	1 DZD = 4.5683 XAF	1 XAF = 0.2189 DZD
29 Apr 2024	1 DZD = 4.5545 XAF	1 XAF = 0.2196 DZD
30 Apr 2024	1 DZD = 4.555 XAF	1 XAF = 0.2195 DZD

May 2024

Date	DZD-XAF	XAF-DZD
01 May 2024	1 DZD = 4.5665 XAF	1 XAF = 0.219 DZD
02 May 2024	1 DZD = 4.5599 XAF	1 XAF = 0.2193 DZD
03 May 2024	1 DZD = 4.5425 XAF	1 XAF = 0.2201 DZD
04 May 2024	1 DZD = 4.529 XAF	1 XAF = 0.2208 DZD
05 May 2024	1 DZD = 4.529 XAF	1 XAF = 0.2208 DZD
06 May 2024	1 DZD = 4.5355 XAF	1 XAF = 0.2205 DZD
07 May 2024	1 DZD = 4.5341 XAF	1 XAF = 0.2206 DZD
08 May 2024	1 DZD = 4.5389 XAF	1 XAF = 0.2203 DZD
09 May 2024	1 DZD = 4.5336 XAF	1 XAF = 0.2206 DZD
10 May 2024	1 DZD = 4.5257 XAF	1 XAF = 0.221 DZD
11 May 2024	1 DZD = 4.5213 XAF	1 XAF = 0.2212 DZD
12 May 2024	1 DZD = 4.5249 XAF	1 XAF = 0.221 DZD
13 May 2024	1 DZD = 4.5194 XAF	1 XAF = 0.2213 DZD
14 May 2024	1 DZD = 4.5224 XAF	1 XAF = 0.2211 DZD
15 May 2024	1 DZD = 4.5035 XAF	1 XAF = 0.222 DZD
16 May 2024	1 DZD = 4.489 XAF	1 XAF = 0.2228 DZD
17 May 2024	1 DZD = 4.4946 XAF	1 XAF = 0.2225 DZD
18 May 2024	1 DZD = 4.4715 XAF	1 XAF = 0.2236 DZD
19 May 2024	1 DZD = 4.4804 XAF	1 XAF = 0.2232 DZD
20 May 2024	1 DZD = 4.4898 XAF	1 XAF = 0.2227 DZD
21 May 2024	1 DZD = 4.4957 XAF	1 XAF = 0.2224 DZD
22 May 2024	1 DZD = 4.4984 XAF	1 XAF = 0.2223 DZD
23 May 2024	1 DZD = 4.4968 XAF	1 XAF = 0.2224 DZD
24 May 2024	1 DZD = 4.5023 XAF	1 XAF = 0.2221 DZD
25 May 2024	1 DZD = 4.495 XAF	1 XAF = 0.2225 DZD
26 May 2024	1 DZD = 4.4974 XAF	1 XAF = 0.2224 DZD
27 May 2024	1 DZD = 4.4884 XAF	1 XAF = 0.2228 DZD
28 May 2024	1 DZD = 4.4784 XAF	1 XAF = 0.2233 DZD
29 May 2024	1 DZD = 4.4986 XAF	1 XAF = 0.2223 DZD
30 May 2024	1 DZD = 4.5 XAF	1 XAF = 0.2222 DZD
31 May 2024	1 DZD = 4.4906 XAF	1 XAF = 0.2227 DZD

Jun 2024

Date	DZD-XAF	XAF-DZD
01 Jun 2024	1 DZD = 4.4982 XAF	1 XAF = 0.2223 DZD
02 Jun 2024	1 DZD = 4.4982 XAF	1 XAF = 0.2223 DZD
03 Jun 2024	1 DZD = 4.4936 XAF	1 XAF = 0.2225 DZD
04 Jun 2024	1 DZD = 4.4878 XAF	1 XAF = 0.2228 DZD
05 Jun 2024	1 DZD = 4.49 XAF	1 XAF = 0.2227 DZD
06 Jun 2024	1 DZD = 4.4878 XAF	1 XAF = 0.2228 DZD
07 Jun 2024	1 DZD = 4.4791 XAF	1 XAF = 0.2233 DZD
08 Jun 2024	1 DZD = 4.5089 XAF	1 XAF = 0.2218 DZD
09 Jun 2024	1 DZD = 4.5089 XAF	1 XAF = 0.2218 DZD
10 Jun 2024	1 DZD = 4.528 XAF	1 XAF = 0.2208 DZD
11 Jun 2024	1 DZD = 4.5368 XAF	1 XAF = 0.2204 DZD
12 Jun 2024	1 DZD = 4.5229 XAF	1 XAF = 0.2211 DZD
13 Jun 2024	1 DZD = 4.5138 XAF	1 XAF = 0.2215 DZD
14 Jun 2024	1 DZD = 4.5454 XAF	1 XAF = 0.22 DZD
15 Jun 2024	1 DZD = 4.5443 XAF	1 XAF = 0.2201 DZD
16 Jun 2024	1 DZD = 4.5443 XAF	1 XAF = 0.2201 DZD
17 Jun 2024	1 DZD = 4.5419 XAF	1 XAF = 0.2202 DZD
18 Jun 2024	1 DZD = 4.5443 XAF	1 XAF = 0.2201 DZD
19 Jun 2024	1 DZD = 4.5345 XAF	1 XAF = 0.2205 DZD
20 Jun 2024	1 DZD = 4.5377 XAF	1 XAF = 0.2204 DZD
21 Jun 2024	1 DZD = 4.5601 XAF	1 XAF = 0.2193 DZD
22 Jun 2024	1 DZD = 4.5617 XAF	1 XAF = 0.2192 DZD
23 Jun 2024	1 DZD = 4.5617 XAF	1 XAF = 0.2192 DZD
24 Jun 2024	1 DZD = 4.5498 XAF	1 XAF = 0.2198 DZD
25 Jun 2024	1 DZD = 4.5439 XAF	1 XAF = 0.2201 DZD
26 Jun 2024	1 DZD = 4.5549 XAF	1 XAF = 0.2195 DZD
27 Jun 2024	1 DZD = 4.5481 XAF	1 XAF = 0.2199 DZD
28 Jun 2024	1 DZD = 4.5468 XAF	1 XAF = 0.2199 DZD
29 Jun 2024	1 DZD = 4.5518 XAF	1 XAF = 0.2197 DZD
30 Jun 2024	1 DZD = 4.5472 XAF	1 XAF = 0.2199 DZD

Jul 2024

Date	DZD-XAF	XAF-DZD
01 Jul 2024	1 DZD = 4.5355 XAF	1 XAF = 0.2205 DZD
02 Jul 2024	1 DZD = 4.5437 XAF	1 XAF = 0.2201 DZD
03 Jul 2024	1 DZD = 4.5398 XAF	1 XAF = 0.2203 DZD
04 Jul 2024	1 DZD = 4.5259 XAF	1 XAF = 0.221 DZD
05 Jul 2024	1 DZD = 4.5153 XAF	1 XAF = 0.2215 DZD
06 Jul 2024	1 DZD = 4.5111 XAF	1 XAF = 0.2217 DZD
07 Jul 2024	1 DZD = 4.5082 XAF	1 XAF = 0.2218 DZD
08 Jul 2024	1 DZD = 4.513 XAF	1 XAF = 0.2216 DZD
09 Jul 2024	1 DZD = 4.5163 XAF	1 XAF = 0.2214 DZD
10 Jul 2024	1 DZD = 4.5101 XAF	1 XAF = 0.2217 DZD
11 Jul 2024	1 DZD = 4.5044 XAF	1 XAF = 0.222 DZD
12 Jul 2024	1 DZD = 4.4889 XAF	1 XAF = 0.2228 DZD
13 Jul 2024	1 DZD = 4.4747 XAF	1 XAF = 0.2235 DZD
14 Jul 2024	1 DZD = 4.4725 XAF	1 XAF = 0.2236 DZD
15 Jul 2024	1 DZD = 4.48 XAF	1 XAF = 0.2232 DZD
16 Jul 2024	1 DZD = 4.4819 XAF	1 XAF = 0.2231 DZD
17 Jul 2024	1 DZD = 4.4717 XAF	1 XAF = 0.2236 DZD
18 Jul 2024	1 DZD = 4.4714 XAF	1 XAF = 0.2236 DZD
19 Jul 2024	1 DZD = 4.4762 XAF	1 XAF = 0.2234 DZD
20 Jul 2024	1 DZD = 4.4772 XAF	1 XAF = 0.2234 DZD
21 Jul 2024	1 DZD = 4.4772 XAF	1 XAF = 0.2234 DZD
22 Jul 2024	1 DZD = 4.4821 XAF	1 XAF = 0.2231 DZD
23 Jul 2024	1 DZD = 4.485 XAF	1 XAF = 0.223 DZD
24 Jul 2024	1 DZD = 4.4947 XAF	1 XAF = 0.2225 DZD
25 Jul 2024	1 DZD = 4.4943 XAF	1 XAF = 0.2225 DZD
26 Jul 2024	1 DZD = 4.4959 XAF	1 XAF = 0.2224 DZD
27 Jul 2024	1 DZD = 4.4958 XAF	1 XAF = 0.2224 DZD
28 Jul 2024	1 DZD = 4.4958 XAF	1 XAF = 0.2224 DZD
29 Jul 2024	1 DZD = 4.4948 XAF	1 XAF = 0.2225 DZD
30 Jul 2024	1 DZD = 4.4958 XAF	1 XAF = 0.2224 DZD
31 Jul 2024	1 DZD = 4.4973 XAF	1 XAF = 0.2224 DZD

Aug 2024

Date	DZD-XAF	XAF-DZD
01 Aug 2024	1 DZD = 4.5092 XAF	1 XAF = 0.2218 DZD
02 Aug 2024	1 DZD = 4.5053 XAF	1 XAF = 0.222 DZD
03 Aug 2024	1 DZD = 4.4786 XAF	1 XAF = 0.2233 DZD
04 Aug 2024	1 DZD = 4.4786 XAF	1 XAF = 0.2233 DZD
05 Aug 2024	1 DZD = 4.4476 XAF	1 XAF = 0.2248 DZD
06 Aug 2024	1 DZD = 4.4639 XAF	1 XAF = 0.224 DZD
07 Aug 2024	1 DZD = 4.4579 XAF	1 XAF = 0.2243 DZD
08 Aug 2024	1 DZD = 4.4583 XAF	1 XAF = 0.2243 DZD
09 Aug 2024	1 DZD = 4.4644 XAF	1 XAF = 0.224 DZD
10 Aug 2024	1 DZD = 4.4741 XAF	1 XAF = 0.2235 DZD
11 Aug 2024	1 DZD = 4.4689 XAF	1 XAF = 0.2238 DZD
12 Aug 2024	1 DZD = 4.4621 XAF	1 XAF = 0.2241 DZD
13 Aug 2024	1 DZD = 4.4625 XAF	1 XAF = 0.2241 DZD
14 Aug 2024	1 DZD = 4.429 XAF	1 XAF = 0.2258 DZD
15 Aug 2024	1 DZD = 4.439 XAF	1 XAF = 0.2253 DZD
16 Aug 2024	1 DZD = 4.4415 XAF	1 XAF = 0.2251 DZD
17 Aug 2024	1 DZD = 4.4315 XAF	1 XAF = 0.2257 DZD
18 Aug 2024	1 DZD = 4.4315 XAF	1 XAF = 0.2257 DZD
19 Aug 2024	1 DZD = 4.4304 XAF	1 XAF = 0.2257 DZD
20 Aug 2024	1 DZD = 4.4144 XAF	1 XAF = 0.2265 DZD
21 Aug 2024	1 DZD = 4.4084 XAF	1 XAF = 0.2268 DZD
22 Aug 2024	1 DZD = 4.3921 XAF	1 XAF = 0.2277 DZD
23 Aug 2024	1 DZD = 4.3914 XAF	1 XAF = 0.2277 DZD
24 Aug 2024	1 DZD = 4.3611 XAF	1 XAF = 0.2293 DZD
25 Aug 2024	1 DZD = 4.3611 XAF	1 XAF = 0.2293 DZD
26 Aug 2024	1 DZD = 4.3708 XAF	1 XAF = 0.2288 DZD
27 Aug 2024	1 DZD = 4.3856 XAF	1 XAF = 0.228 DZD
28 Aug 2024	1 DZD = 4.4086 XAF	1 XAF = 0.2268 DZD
29 Aug 2024	1 DZD = 4.4211 XAF	1 XAF = 0.2262 DZD
30 Aug 2024	1 DZD = 4.4268 XAF	1 XAF = 0.2259 DZD
31 Aug 2024	1 DZD = 4.4275 XAF	1 XAF = 0.2259 DZD

Sep 2024

Date	DZD-XAF	XAF-DZD
01 Sep 2024	1 DZD = 4.434 XAF	1 XAF = 0.2255 DZD
02 Sep 2024	1 DZD = 4.4334 XAF	1 XAF = 0.2256 DZD
03 Sep 2024	1 DZD = 4.4651 XAF	1 XAF = 0.224 DZD
04 Sep 2024	1 DZD = 4.4638 XAF	1 XAF = 0.224 DZD
05 Sep 2024	1 DZD = 4.4585 XAF	1 XAF = 0.2243 DZD
06 Sep 2024	1 DZD = 4.4603 XAF	1 XAF = 0.2242 DZD
07 Sep 2024	1 DZD = 4.4617 XAF	1 XAF = 0.2241 DZD
08 Sep 2024	1 DZD = 4.4652 XAF	1 XAF = 0.224 DZD
09 Sep 2024	1 DZD = 4.4811 XAF	1 XAF = 0.2232 DZD
10 Sep 2024	1 DZD = 4.4868 XAF	1 XAF = 0.2229 DZD
11 Sep 2024	1 DZD = 4.4815 XAF	1 XAF = 0.2231 DZD
12 Sep 2024	1 DZD = 4.4919 XAF	1 XAF = 0.2226 DZD
13 Sep 2024	1 DZD = 4.4723 XAF	1 XAF = 0.2236 DZD
14 Sep 2024	1 DZD = 4.4755 XAF	1 XAF = 0.2234 DZD
15 Sep 2024	1 DZD = 4.4755 XAF	1 XAF = 0.2234 DZD
16 Sep 2024	1 DZD = 4.4604 XAF	1 XAF = 0.2242 DZD
17 Sep 2024	1 DZD = 4.4556 XAF	1 XAF = 0.2244 DZD
18 Sep 2024	1 DZD = 4.4585 XAF	1 XAF = 0.2243 DZD
19 Sep 2024	1 DZD = 4.4492 XAF	1 XAF = 0.2248 DZD
20 Sep 2024	1 DZD = 4.4446 XAF	1 XAF = 0.225 DZD
21 Sep 2024	1 DZD = 4.4416 XAF	1 XAF = 0.2251 DZD
22 Sep 2024	1 DZD = 4.4416 XAF	1 XAF = 0.2251 DZD
23 Sep 2024	1 DZD = 4.4494 XAF	1 XAF = 0.2248 DZD
24 Sep 2024	1 DZD = 4.4464 XAF	1 XAF = 0.2249 DZD
25 Sep 2024	1 DZD = 4.4366 XAF	1 XAF = 0.2254 DZD
26 Sep 2024	1 DZD = 4.4438 XAF	1 XAF = 0.225 DZD
27 Sep 2024	1 DZD = 4.4342 XAF	1 XAF = 0.2255 DZD
28 Sep 2024	1 DZD = 4.4446 XAF	1 XAF = 0.225 DZD
29 Sep 2024	1 DZD = 4.4446 XAF	1 XAF = 0.225 DZD
30 Sep 2024	1 DZD = 4.4347 XAF	1 XAF = 0.2255 DZD

Oct 2024

Date	DZD-XAF	XAF-DZD
01 Oct 2024	1 DZD = 4.4495 XAF	1 XAF = 0.2247 DZD
02 Oct 2024	1 DZD = 4.4667 XAF	1 XAF = 0.2239 DZD
03 Oct 2024	1 DZD = 4.4728 XAF	1 XAF = 0.2236 DZD
04 Oct 2024	1 DZD = 4.4705 XAF	1 XAF = 0.2237 DZD
05 Oct 2024	1 DZD = 4.4794 XAF	1 XAF = 0.2232 DZD
06 Oct 2024	1 DZD = 4.4794 XAF	1 XAF = 0.2232 DZD
07 Oct 2024	1 DZD = 4.4945 XAF	1 XAF = 0.2225 DZD
08 Oct 2024	1 DZD = 4.4952 XAF	1 XAF = 0.2225 DZD
09 Oct 2024	1 DZD = 4.4885 XAF	1 XAF = 0.2228 DZD
10 Oct 2024	1 DZD = 4.5062 XAF	1 XAF = 0.2219 DZD
11 Oct 2024	1 DZD = 4.505 XAF	1 XAF = 0.222 DZD
12 Oct 2024	1 DZD = 4.5007 XAF	1 XAF = 0.2222 DZD
13 Oct 2024	1 DZD = 4.5027 XAF	1 XAF = 0.2221 DZD
14 Oct 2024	1 DZD = 4.5038 XAF	1 XAF = 0.222 DZD
15 Oct 2024	1 DZD = 4.5111 XAF	1 XAF = 0.2217 DZD
16 Oct 2024	1 DZD = 4.5164 XAF	1 XAF = 0.2214 DZD
17 Oct 2024	1 DZD = 4.5232 XAF	1 XAF = 0.2211 DZD
18 Oct 2024	1 DZD = 4.5367 XAF	1 XAF = 0.2204 DZD
19 Oct 2024	1 DZD = 4.5201 XAF	1 XAF = 0.2212 DZD
20 Oct 2024	1 DZD = 4.5201 XAF	1 XAF = 0.2212 DZD
21 Oct 2024	1 DZD = 4.5318 XAF	1 XAF = 0.2207 DZD
22 Oct 2024	1 DZD = 4.5446 XAF	1 XAF = 0.22 DZD
23 Oct 2024	1 DZD = 4.5489 XAF	1 XAF = 0.2198 DZD
24 Oct 2024	1 DZD = 4.5522 XAF	1 XAF = 0.2197 DZD
25 Oct 2024	1 DZD = 4.5459 XAF	1 XAF = 0.22 DZD
26 Oct 2024	1 DZD = 4.5465 XAF	1 XAF = 0.22 DZD
27 Oct 2024	1 DZD = 4.5465 XAF	1 XAF = 0.22 DZD
28 Oct 2024	1 DZD = 4.5376 XAF	1 XAF = 0.2204 DZD
29 Oct 2024	1 DZD = 4.5544 XAF	1 XAF = 0.2196 DZD
30 Oct 2024	1 DZD = 4.542 XAF	1 XAF = 0.2202 DZD
31 Oct 2024	1 DZD = 4.5299 XAF	1 XAF = 0.2208 DZD

Nov 2024

Date	DZD-XAF	XAF-DZD
01 Nov 2024	1 DZD = 4.5289 XAF	1 XAF = 0.2208 DZD
02 Nov 2024	1 DZD = 4.5503 XAF	1 XAF = 0.2198 DZD
03 Nov 2024	1 DZD = 4.544 XAF	1 XAF = 0.2201 DZD
04 Nov 2024	1 DZD = 4.5183 XAF	1 XAF = 0.2213 DZD
05 Nov 2024	1 DZD = 4.5248 XAF	1 XAF = 0.221 DZD
06 Nov 2024	1 DZD = 4.5729 XAF	1 XAF = 0.2187 DZD
07 Nov 2024	1 DZD = 4.5608 XAF	1 XAF = 0.2193 DZD
08 Nov 2024	1 DZD = 4.5567 XAF	1 XAF = 0.2195 DZD
09 Nov 2024	1 DZD = 4.5881 XAF	1 XAF = 0.218 DZD
10 Nov 2024	1 DZD = 4.5881 XAF	1 XAF = 0.218 DZD
11 Nov 2024	1 DZD = 4.5875 XAF	1 XAF = 0.218 DZD
12 Nov 2024	1 DZD = 4.6319 XAF	1 XAF = 0.2159 DZD
13 Nov 2024	1 DZD = 4.6111 XAF	1 XAF = 0.2169 DZD
14 Nov 2024	1 DZD = 4.6643 XAF	1 XAF = 0.2144 DZD
15 Nov 2024	1 DZD = 4.6454 XAF	1 XAF = 0.2153 DZD
16 Nov 2024	1 DZD = 4.6704 XAF	1 XAF = 0.2141 DZD
17 Nov 2024	1 DZD = 4.6704 XAF	1 XAF = 0.2141 DZD
18 Nov 2024	1 DZD = 4.6661 XAF	1 XAF = 0.2143 DZD
19 Nov 2024	1 DZD = 4.6569 XAF	1 XAF = 0.2147 DZD
20 Nov 2024	1 DZD = 4.6511 XAF	1 XAF = 0.215 DZD
21 Nov 2024	1 DZD = 4.6673 XAF	1 XAF = 0.2143 DZD
22 Nov 2024	1 DZD = 4.7031 XAF	1 XAF = 0.2126 DZD
23 Nov 2024	1 DZD = 4.6885 XAF	1 XAF = 0.2133 DZD
24 Nov 2024	1 DZD = 4.6904 XAF	1 XAF = 0.2132 DZD
25 Nov 2024	1 DZD = 4.6757 XAF	1 XAF = 0.2139 DZD
26 Nov 2024	1 DZD = 4.6532 XAF	1 XAF = 0.2149 DZD
27 Nov 2024	1 DZD = 4.6641 XAF	1 XAF = 0.2144 DZD
28 Nov 2024	1 DZD = 4.6532 XAF	1 XAF = 0.2149 DZD
29 Nov 2024	1 DZD = 4.6568 XAF	1 XAF = 0.2147 DZD
30 Nov 2024	1 DZD = 4.6496 XAF	1 XAF = 0.2151 DZD

Dec 2024

Date	DZD-XAF	XAF-DZD
01 Dec 2024	1 DZD = 4.6496 XAF	1 XAF = 0.2151 DZD
02 Dec 2024	1 DZD = 4.6562 XAF	1 XAF = 0.2148 DZD
03 Dec 2024	1 DZD = 4.6615 XAF	1 XAF = 0.2145 DZD
04 Dec 2024	1 DZD = 4.665 XAF	1 XAF = 0.2144 DZD
05 Dec 2024	1 DZD = 4.6654 XAF	1 XAF = 0.2143 DZD
06 Dec 2024	1 DZD = 4.6426 XAF	1 XAF = 0.2154 DZD
07 Dec 2024	1 DZD = 4.6489 XAF	1 XAF = 0.2151 DZD
08 Dec 2024	1 DZD = 4.6489 XAF	1 XAF = 0.2151 DZD
09 Dec 2024	1 DZD = 4.6594 XAF	1 XAF = 0.2146 DZD
10 Dec 2024	1 DZD = 4.6622 XAF	1 XAF = 0.2145 DZD
11 Dec 2024	1 DZD = 4.6657 XAF	1 XAF = 0.2143 DZD
12 Dec 2024	1 DZD = 4.6696 XAF	1 XAF = 0.2142 DZD
13 Dec 2024	1 DZD = 4.6712 XAF	1 XAF = 0.2141 DZD
14 Dec 2024	1 DZD = 4.6671 XAF	1 XAF = 0.2143 DZD
15 Dec 2024	1 DZD = 4.6671 XAF	1 XAF = 0.2143 DZD
16 Dec 2024	1 DZD = 4.6693 XAF	1 XAF = 0.2142 DZD
17 Dec 2024	1 DZD = 4.6687 XAF	1 XAF = 0.2142 DZD
18 Dec 2024	1 DZD = 4.6711 XAF	1 XAF = 0.2141 DZD
19 Dec 2024	1 DZD = 4.701 XAF	1 XAF = 0.2127 DZD
20 Dec 2024	1 DZD = 4.6794 XAF	1 XAF = 0.2137 DZD
21 Dec 2024	1 DZD = 4.6638 XAF	1 XAF = 0.2144 DZD
22 Dec 2024	1 DZD = 4.6638 XAF	1 XAF = 0.2144 DZD

DZD-XAF and XAF-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News