currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-VUV and VUV-DZD exchange rates - 2024

DZD-VUV and VUV-DZD exchange rates - 2024

DZD-VUV and VUV-DZD exchange rates

Check below the exchange rates for DZD-VUV and VUV-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.8878 VUV
1 VUV = 1.1264 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-VUVVUV-DZD
01 Jan 2024 1 DZD = 0.8672 VUV 1 VUV = 1.1532 DZD
02 Jan 2024 1 DZD = 0.8707 VUV 1 VUV = 1.1485 DZD
03 Jan 2024 1 DZD = 0.8717 VUV 1 VUV = 1.1472 DZD
04 Jan 2024 1 DZD = 0.8841 VUV 1 VUV = 1.1311 DZD
05 Jan 2024 1 DZD = 0.88 VUV 1 VUV = 1.1364 DZD
06 Jan 2024 1 DZD = 0.8819 VUV 1 VUV = 1.1339 DZD
07 Jan 2024 1 DZD = 0.8778 VUV 1 VUV = 1.1392 DZD
08 Jan 2024 1 DZD = 0.8768 VUV 1 VUV = 1.1405 DZD
09 Jan 2024 1 DZD = 0.8864 VUV 1 VUV = 1.1282 DZD
10 Jan 2024 1 DZD = 0.8814 VUV 1 VUV = 1.1346 DZD
11 Jan 2024 1 DZD = 0.8898 VUV 1 VUV = 1.1239 DZD
12 Jan 2024 1 DZD = 0.8872 VUV 1 VUV = 1.1272 DZD
13 Jan 2024 1 DZD = 0.8844 VUV 1 VUV = 1.1308 DZD
14 Jan 2024 1 DZD = 0.8759 VUV 1 VUV = 1.1417 DZD
15 Jan 2024 1 DZD = 0.875 VUV 1 VUV = 1.1428 DZD
16 Jan 2024 1 DZD = 0.8818 VUV 1 VUV = 1.1341 DZD
17 Jan 2024 1 DZD = 0.884 VUV 1 VUV = 1.1312 DZD
18 Jan 2024 1 DZD = 0.8897 VUV 1 VUV = 1.124 DZD
19 Jan 2024 1 DZD = 0.8948 VUV 1 VUV = 1.1176 DZD
20 Jan 2024 1 DZD = 0.8943 VUV 1 VUV = 1.1182 DZD
21 Jan 2024 1 DZD = 0.8874 VUV 1 VUV = 1.1269 DZD
22 Jan 2024 1 DZD = 0.8879 VUV 1 VUV = 1.1263 DZD
23 Jan 2024 1 DZD = 0.8915 VUV 1 VUV = 1.1216 DZD
24 Jan 2024 1 DZD = 0.8946 VUV 1 VUV = 1.1179 DZD
25 Jan 2024 1 DZD = 0.8992 VUV 1 VUV = 1.1121 DZD
26 Jan 2024 1 DZD = 0.8924 VUV 1 VUV = 1.1206 DZD
27 Jan 2024 1 DZD = 0.8899 VUV 1 VUV = 1.1238 DZD
28 Jan 2024 1 DZD = 0.8851 VUV 1 VUV = 1.1299 DZD
29 Jan 2024 1 DZD = 0.8847 VUV 1 VUV = 1.1303 DZD
30 Jan 2024 1 DZD = 0.8909 VUV 1 VUV = 1.1225 DZD
31 Jan 2024 1 DZD = 0.8884 VUV 1 VUV = 1.1257 DZD

Feb 2024

DateDZD-VUVVUV-DZD
01 Feb 2024 1 DZD = 0.89 VUV 1 VUV = 1.1235 DZD
02 Feb 2024 1 DZD = 0.8935 VUV 1 VUV = 1.1192 DZD
03 Feb 2024 1 DZD = 0.8922 VUV 1 VUV = 1.1209 DZD
04 Feb 2024 1 DZD = 0.8852 VUV 1 VUV = 1.1297 DZD
05 Feb 2024 1 DZD = 0.8839 VUV 1 VUV = 1.1313 DZD
06 Feb 2024 1 DZD = 0.8949 VUV 1 VUV = 1.1175 DZD
07 Feb 2024 1 DZD = 0.8997 VUV 1 VUV = 1.1115 DZD
08 Feb 2024 1 DZD = 0.8968 VUV 1 VUV = 1.115 DZD
09 Feb 2024 1 DZD = 0.8938 VUV 1 VUV = 1.1188 DZD
10 Feb 2024 1 DZD = 0.8999 VUV 1 VUV = 1.1113 DZD
11 Feb 2024 1 DZD = 0.8929 VUV 1 VUV = 1.12 DZD
12 Feb 2024 1 DZD = 0.8908 VUV 1 VUV = 1.1226 DZD
13 Feb 2024 1 DZD = 0.8976 VUV 1 VUV = 1.1141 DZD
14 Feb 2024 1 DZD = 0.8936 VUV 1 VUV = 1.119 DZD
15 Feb 2024 1 DZD = 0.9021 VUV 1 VUV = 1.1085 DZD
16 Feb 2024 1 DZD = 0.8981 VUV 1 VUV = 1.1134 DZD
17 Feb 2024 1 DZD = 0.8962 VUV 1 VUV = 1.1159 DZD
18 Feb 2024 1 DZD = 0.8908 VUV 1 VUV = 1.1226 DZD
19 Feb 2024 1 DZD = 0.8918 VUV 1 VUV = 1.1213 DZD
20 Feb 2024 1 DZD = 0.8961 VUV 1 VUV = 1.116 DZD
21 Feb 2024 1 DZD = 0.8937 VUV 1 VUV = 1.1189 DZD
22 Feb 2024 1 DZD = 0.8938 VUV 1 VUV = 1.1188 DZD
23 Feb 2024 1 DZD = 0.8933 VUV 1 VUV = 1.1194 DZD
24 Feb 2024 1 DZD = 0.8924 VUV 1 VUV = 1.1206 DZD
25 Feb 2024 1 DZD = 0.8857 VUV 1 VUV = 1.1291 DZD
26 Feb 2024 1 DZD = 0.8849 VUV 1 VUV = 1.13 DZD
27 Feb 2024 1 DZD = 0.8927 VUV 1 VUV = 1.1201 DZD
28 Feb 2024 1 DZD = 0.8888 VUV 1 VUV = 1.1251 DZD
29 Feb 2024 1 DZD = 0.8932 VUV 1 VUV = 1.1196 DZD

Mar 2024

DateDZD-VUVVUV-DZD
01 Mar 2024 1 DZD = 0.8939 VUV 1 VUV = 1.1187 DZD
02 Mar 2024 1 DZD = 0.894 VUV 1 VUV = 1.1185 DZD
03 Mar 2024 1 DZD = 0.8895 VUV 1 VUV = 1.1242 DZD
04 Mar 2024 1 DZD = 0.8904 VUV 1 VUV = 1.1231 DZD
05 Mar 2024 1 DZD = 0.8953 VUV 1 VUV = 1.1169 DZD
06 Mar 2024 1 DZD = 0.8952 VUV 1 VUV = 1.117 DZD
07 Mar 2024 1 DZD = 0.896 VUV 1 VUV = 1.116 DZD
08 Mar 2024 1 DZD = 0.8904 VUV 1 VUV = 1.1231 DZD
09 Mar 2024 1 DZD = 0.8882 VUV 1 VUV = 1.1259 DZD
10 Mar 2024 1 DZD = 0.8882 VUV 1 VUV = 1.1259 DZD
11 Mar 2024 1 DZD = 0.8811 VUV 1 VUV = 1.1349 DZD
12 Mar 2024 1 DZD = 0.8888 VUV 1 VUV = 1.1251 DZD
13 Mar 2024 1 DZD = 0.8947 VUV 1 VUV = 1.1177 DZD
14 Mar 2024 1 DZD = 0.8949 VUV 1 VUV = 1.1175 DZD
15 Mar 2024 1 DZD = 0.8893 VUV 1 VUV = 1.1245 DZD
16 Mar 2024 1 DZD = 0.8925 VUV 1 VUV = 1.1205 DZD
17 Mar 2024 1 DZD = 0.8858 VUV 1 VUV = 1.1289 DZD
18 Mar 2024 1 DZD = 0.8858 VUV 1 VUV = 1.1289 DZD
19 Mar 2024 1 DZD = 0.8909 VUV 1 VUV = 1.1225 DZD
20 Mar 2024 1 DZD = 0.8941 VUV 1 VUV = 1.1185 DZD
21 Mar 2024 1 DZD = 0.8973 VUV 1 VUV = 1.1145 DZD
22 Mar 2024 1 DZD = 0.891 VUV 1 VUV = 1.1223 DZD
23 Mar 2024 1 DZD = 0.8929 VUV 1 VUV = 1.1199 DZD
24 Mar 2024 1 DZD = 0.886 VUV 1 VUV = 1.1287 DZD
25 Mar 2024 1 DZD = 0.887 VUV 1 VUV = 1.1274 DZD
26 Mar 2024 1 DZD = 0.9035 VUV 1 VUV = 1.1068 DZD
27 Mar 2024 1 DZD = 0.8958 VUV 1 VUV = 1.1163 DZD
28 Mar 2024 1 DZD = 0.8954 VUV 1 VUV = 1.1168 DZD
29 Mar 2024 1 DZD = 0.8948 VUV 1 VUV = 1.1176 DZD
30 Mar 2024 1 DZD = 0.8971 VUV 1 VUV = 1.1147 DZD
31 Mar 2024 1 DZD = 0.8904 VUV 1 VUV = 1.1231 DZD

Apr 2024

DateDZD-VUVVUV-DZD
01 Apr 2024 1 DZD = 0.8896 VUV 1 VUV = 1.1241 DZD
02 Apr 2024 1 DZD = 0.8965 VUV 1 VUV = 1.1154 DZD
03 Apr 2024 1 DZD = 0.8959 VUV 1 VUV = 1.1162 DZD
04 Apr 2024 1 DZD = 0.897 VUV 1 VUV = 1.1149 DZD
05 Apr 2024 1 DZD = 0.896 VUV 1 VUV = 1.116 DZD
06 Apr 2024 1 DZD = 0.896 VUV 1 VUV = 1.116 DZD
07 Apr 2024 1 DZD = 0.896 VUV 1 VUV = 1.116 DZD
08 Apr 2024 1 DZD = 0.8957 VUV 1 VUV = 1.1164 DZD
09 Apr 2024 1 DZD = 0.8986 VUV 1 VUV = 1.1129 DZD
10 Apr 2024 1 DZD = 0.8966 VUV 1 VUV = 1.1153 DZD
11 Apr 2024 1 DZD = 0.8955 VUV 1 VUV = 1.1167 DZD
12 Apr 2024 1 DZD = 0.8954 VUV 1 VUV = 1.1168 DZD
13 Apr 2024 1 DZD = 0.8815 VUV 1 VUV = 1.1344 DZD
14 Apr 2024 1 DZD = 0.8815 VUV 1 VUV = 1.1344 DZD
15 Apr 2024 1 DZD = 0.8822 VUV 1 VUV = 1.1336 DZD
16 Apr 2024 1 DZD = 0.8807 VUV 1 VUV = 1.1355 DZD
17 Apr 2024 1 DZD = 0.8809 VUV 1 VUV = 1.1352 DZD
18 Apr 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1319 DZD
19 Apr 2024 1 DZD = 0.882 VUV 1 VUV = 1.1338 DZD
20 Apr 2024 1 DZD = 0.8821 VUV 1 VUV = 1.1337 DZD
21 Apr 2024 1 DZD = 0.8821 VUV 1 VUV = 1.1337 DZD
22 Apr 2024 1 DZD = 0.8825 VUV 1 VUV = 1.1331 DZD
23 Apr 2024 1 DZD = 0.8829 VUV 1 VUV = 1.1326 DZD
24 Apr 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1319 DZD
25 Apr 2024 1 DZD = 0.8825 VUV 1 VUV = 1.1331 DZD
26 Apr 2024 1 DZD = 0.8841 VUV 1 VUV = 1.1311 DZD
27 Apr 2024 1 DZD = 0.8848 VUV 1 VUV = 1.1302 DZD
28 Apr 2024 1 DZD = 0.8848 VUV 1 VUV = 1.1302 DZD
29 Apr 2024 1 DZD = 0.8836 VUV 1 VUV = 1.1317 DZD
30 Apr 2024 1 DZD = 0.8841 VUV 1 VUV = 1.1311 DZD

May 2024

DateDZD-VUVVUV-DZD
01 May 2024 1 DZD = 0.8819 VUV 1 VUV = 1.1339 DZD
02 May 2024 1 DZD = 0.8832 VUV 1 VUV = 1.1323 DZD
03 May 2024 1 DZD = 0.8836 VUV 1 VUV = 1.1317 DZD
04 May 2024 1 DZD = 0.8831 VUV 1 VUV = 1.1324 DZD
05 May 2024 1 DZD = 0.8831 VUV 1 VUV = 1.1324 DZD
06 May 2024 1 DZD = 0.8842 VUV 1 VUV = 1.1309 DZD
07 May 2024 1 DZD = 0.8836 VUV 1 VUV = 1.1317 DZD
08 May 2024 1 DZD = 0.8828 VUV 1 VUV = 1.1327 DZD
09 May 2024 1 DZD = 0.8807 VUV 1 VUV = 1.1355 DZD
10 May 2024 1 DZD = 0.8829 VUV 1 VUV = 1.1326 DZD
11 May 2024 1 DZD = 0.8821 VUV 1 VUV = 1.1337 DZD
12 May 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1318 DZD
13 May 2024 1 DZD = 0.8821 VUV 1 VUV = 1.1336 DZD
14 May 2024 1 DZD = 0.8838 VUV 1 VUV = 1.1315 DZD
15 May 2024 1 DZD = 0.8824 VUV 1 VUV = 1.1333 DZD
16 May 2024 1 DZD = 0.8833 VUV 1 VUV = 1.1321 DZD
17 May 2024 1 DZD = 0.8818 VUV 1 VUV = 1.1341 DZD
18 May 2024 1 DZD = 0.8818 VUV 1 VUV = 1.1341 DZD
19 May 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1318 DZD
20 May 2024 1 DZD = 0.8828 VUV 1 VUV = 1.1328 DZD
21 May 2024 1 DZD = 0.884 VUV 1 VUV = 1.1312 DZD
22 May 2024 1 DZD = 0.8819 VUV 1 VUV = 1.134 DZD
23 May 2024 1 DZD = 0.8827 VUV 1 VUV = 1.1329 DZD
24 May 2024 1 DZD = 0.883 VUV 1 VUV = 1.1325 DZD
25 May 2024 1 DZD = 0.883 VUV 1 VUV = 1.1325 DZD
26 May 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1319 DZD
27 May 2024 1 DZD = 0.8824 VUV 1 VUV = 1.1332 DZD
28 May 2024 1 DZD = 0.8825 VUV 1 VUV = 1.1331 DZD
29 May 2024 1 DZD = 0.8822 VUV 1 VUV = 1.1335 DZD
30 May 2024 1 DZD = 0.881 VUV 1 VUV = 1.135 DZD
31 May 2024 1 DZD = 0.8822 VUV 1 VUV = 1.1336 DZD

Jun 2024

DateDZD-VUVVUV-DZD
01 Jun 2024 1 DZD = 0.8839 VUV 1 VUV = 1.1313 DZD
02 Jun 2024 1 DZD = 0.8839 VUV 1 VUV = 1.1313 DZD
03 Jun 2024 1 DZD = 0.8819 VUV 1 VUV = 1.1339 DZD
04 Jun 2024 1 DZD = 0.8827 VUV 1 VUV = 1.1328 DZD
05 Jun 2024 1 DZD = 0.8828 VUV 1 VUV = 1.1327 DZD
06 Jun 2024 1 DZD = 0.883 VUV 1 VUV = 1.1325 DZD
07 Jun 2024 1 DZD = 0.8828 VUV 1 VUV = 1.1328 DZD
08 Jun 2024 1 DZD = 0.8828 VUV 1 VUV = 1.1328 DZD
09 Jun 2024 1 DZD = 0.8828 VUV 1 VUV = 1.1328 DZD
10 Jun 2024 1 DZD = 0.8805 VUV 1 VUV = 1.1357 DZD
11 Jun 2024 1 DZD = 0.8807 VUV 1 VUV = 1.1354 DZD
12 Jun 2024 1 DZD = 0.8807 VUV 1 VUV = 1.1354 DZD
13 Jun 2024 1 DZD = 0.8819 VUV 1 VUV = 1.1339 DZD
14 Jun 2024 1 DZD = 0.8803 VUV 1 VUV = 1.136 DZD
15 Jun 2024 1 DZD = 0.882 VUV 1 VUV = 1.1338 DZD
16 Jun 2024 1 DZD = 0.882 VUV 1 VUV = 1.1338 DZD
17 Jun 2024 1 DZD = 0.8806 VUV 1 VUV = 1.1356 DZD
18 Jun 2024 1 DZD = 0.8814 VUV 1 VUV = 1.1346 DZD
19 Jun 2024 1 DZD = 0.8822 VUV 1 VUV = 1.1336 DZD
20 Jun 2024 1 DZD = 0.8813 VUV 1 VUV = 1.1347 DZD
21 Jun 2024 1 DZD = 0.8817 VUV 1 VUV = 1.1342 DZD
22 Jun 2024 1 DZD = 0.8837 VUV 1 VUV = 1.1316 DZD
23 Jun 2024 1 DZD = 0.8837 VUV 1 VUV = 1.1316 DZD
24 Jun 2024 1 DZD = 0.8836 VUV 1 VUV = 1.1318 DZD
25 Jun 2024 1 DZD = 0.8814 VUV 1 VUV = 1.1345 DZD
26 Jun 2024 1 DZD = 0.8807 VUV 1 VUV = 1.1355 DZD
27 Jun 2024 1 DZD = 0.8807 VUV 1 VUV = 1.1355 DZD
28 Jun 2024 1 DZD = 0.8813 VUV 1 VUV = 1.1347 DZD
29 Jun 2024 1 DZD = 0.8822 VUV 1 VUV = 1.1335 DZD
30 Jun 2024 1 DZD = 0.8822 VUV 1 VUV = 1.1335 DZD

Jul 2024

DateDZD-VUVVUV-DZD
01 Jul 2024 1 DZD = 0.8823 VUV 1 VUV = 1.1334 DZD
02 Jul 2024 1 DZD = 0.8814 VUV 1 VUV = 1.1346 DZD
03 Jul 2024 1 DZD = 0.8842 VUV 1 VUV = 1.131 DZD
04 Jul 2024 1 DZD = 0.8845 VUV 1 VUV = 1.1305 DZD
05 Jul 2024 1 DZD = 0.8845 VUV 1 VUV = 1.1305 DZD
06 Jul 2024 1 DZD = 0.8861 VUV 1 VUV = 1.1286 DZD
07 Jul 2024 1 DZD = 0.8855 VUV 1 VUV = 1.1293 DZD
08 Jul 2024 1 DZD = 0.8846 VUV 1 VUV = 1.1304 DZD
09 Jul 2024 1 DZD = 0.8843 VUV 1 VUV = 1.1309 DZD
10 Jul 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1319 DZD
11 Jul 2024 1 DZD = 0.8846 VUV 1 VUV = 1.1304 DZD
12 Jul 2024 1 DZD = 0.8849 VUV 1 VUV = 1.1301 DZD
13 Jul 2024 1 DZD = 0.8834 VUV 1 VUV = 1.132 DZD
14 Jul 2024 1 DZD = 0.8841 VUV 1 VUV = 1.1311 DZD
15 Jul 2024 1 DZD = 0.8848 VUV 1 VUV = 1.1302 DZD
16 Jul 2024 1 DZD = 0.8839 VUV 1 VUV = 1.1314 DZD
17 Jul 2024 1 DZD = 0.8849 VUV 1 VUV = 1.1301 DZD
18 Jul 2024 1 DZD = 0.8846 VUV 1 VUV = 1.1304 DZD
19 Jul 2024 1 DZD = 0.8821 VUV 1 VUV = 1.1337 DZD
20 Jul 2024 1 DZD = 0.8826 VUV 1 VUV = 1.133 DZD
21 Jul 2024 1 DZD = 0.8826 VUV 1 VUV = 1.133 DZD
22 Jul 2024 1 DZD = 0.8831 VUV 1 VUV = 1.1324 DZD
23 Jul 2024 1 DZD = 0.8821 VUV 1 VUV = 1.1337 DZD
24 Jul 2024 1 DZD = 0.8818 VUV 1 VUV = 1.134 DZD
25 Jul 2024 1 DZD = 0.8825 VUV 1 VUV = 1.1331 DZD
26 Jul 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1319 DZD
27 Jul 2024 1 DZD = 0.8847 VUV 1 VUV = 1.1303 DZD
28 Jul 2024 1 DZD = 0.8847 VUV 1 VUV = 1.1303 DZD
29 Jul 2024 1 DZD = 0.8813 VUV 1 VUV = 1.1347 DZD
30 Jul 2024 1 DZD = 0.8812 VUV 1 VUV = 1.1348 DZD
31 Jul 2024 1 DZD = 0.8821 VUV 1 VUV = 1.1337 DZD

Aug 2024

DateDZD-VUVVUV-DZD
01 Aug 2024 1 DZD = 0.8809 VUV 1 VUV = 1.1352 DZD
02 Aug 2024 1 DZD = 0.883 VUV 1 VUV = 1.1325 DZD
03 Aug 2024 1 DZD = 0.8853 VUV 1 VUV = 1.1296 DZD
04 Aug 2024 1 DZD = 0.8853 VUV 1 VUV = 1.1296 DZD
05 Aug 2024 1 DZD = 0.8818 VUV 1 VUV = 1.134 DZD
06 Aug 2024 1 DZD = 0.881 VUV 1 VUV = 1.135 DZD
07 Aug 2024 1 DZD = 0.881 VUV 1 VUV = 1.135 DZD
08 Aug 2024 1 DZD = 0.8817 VUV 1 VUV = 1.1342 DZD
09 Aug 2024 1 DZD = 0.8819 VUV 1 VUV = 1.1339 DZD
10 Aug 2024 1 DZD = 0.8838 VUV 1 VUV = 1.1314 DZD
11 Aug 2024 1 DZD = 0.8838 VUV 1 VUV = 1.1314 DZD
12 Aug 2024 1 DZD = 0.8822 VUV 1 VUV = 1.1335 DZD
13 Aug 2024 1 DZD = 0.8828 VUV 1 VUV = 1.1327 DZD
14 Aug 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1318 DZD
15 Aug 2024 1 DZD = 0.8847 VUV 1 VUV = 1.1303 DZD
16 Aug 2024 1 DZD = 0.8836 VUV 1 VUV = 1.1317 DZD
17 Aug 2024 1 DZD = 0.8851 VUV 1 VUV = 1.1298 DZD
18 Aug 2024 1 DZD = 0.8851 VUV 1 VUV = 1.1298 DZD
19 Aug 2024 1 DZD = 0.8849 VUV 1 VUV = 1.13 DZD
20 Aug 2024 1 DZD = 0.8856 VUV 1 VUV = 1.1292 DZD
21 Aug 2024 1 DZD = 0.8869 VUV 1 VUV = 1.1275 DZD
22 Aug 2024 1 DZD = 0.8853 VUV 1 VUV = 1.1295 DZD
23 Aug 2024 1 DZD = 0.8835 VUV 1 VUV = 1.1319 DZD
24 Aug 2024 1 DZD = 0.8847 VUV 1 VUV = 1.1303 DZD
25 Aug 2024 1 DZD = 0.8847 VUV 1 VUV = 1.1303 DZD
26 Aug 2024 1 DZD = 0.8837 VUV 1 VUV = 1.1317 DZD
27 Aug 2024 1 DZD = 0.8864 VUV 1 VUV = 1.1282 DZD
28 Aug 2024 1 DZD = 0.888 VUV 1 VUV = 1.1262 DZD
29 Aug 2024 1 DZD = 0.8879 VUV 1 VUV = 1.1263 DZD
30 Aug 2024 1 DZD = 0.8877 VUV 1 VUV = 1.1265 DZD
31 Aug 2024 1 DZD = 0.8879 VUV 1 VUV = 1.1263 DZD

Sep 2024

DateDZD-VUVVUV-DZD
01 Sep 2024 1 DZD = 0.8879 VUV 1 VUV = 1.1263 DZD
02 Sep 2024 1 DZD = 0.888 VUV 1 VUV = 1.1261 DZD
03 Sep 2024 1 DZD = 0.892 VUV 1 VUV = 1.1211 DZD
04 Sep 2024 1 DZD = 0.8925 VUV 1 VUV = 1.1205 DZD
05 Sep 2024 1 DZD = 0.896 VUV 1 VUV = 1.1161 DZD
06 Sep 2024 1 DZD = 0.8965 VUV 1 VUV = 1.1154 DZD
07 Sep 2024 1 DZD = 0.8959 VUV 1 VUV = 1.1162 DZD
08 Sep 2024 1 DZD = 0.8966 VUV 1 VUV = 1.1153 DZD
09 Sep 2024 1 DZD = 0.8955 VUV 1 VUV = 1.1167 DZD
10 Sep 2024 1 DZD = 0.8962 VUV 1 VUV = 1.1158 DZD
11 Sep 2024 1 DZD = 0.8964 VUV 1 VUV = 1.1155 DZD
12 Sep 2024 1 DZD = 0.8957 VUV 1 VUV = 1.1165 DZD
13 Sep 2024 1 DZD = 0.8972 VUV 1 VUV = 1.1146 DZD
14 Sep 2024 1 DZD = 0.8981 VUV 1 VUV = 1.1135 DZD
15 Sep 2024 1 DZD = 0.8981 VUV 1 VUV = 1.1135 DZD
16 Sep 2024 1 DZD = 0.8974 VUV 1 VUV = 1.1143 DZD
17 Sep 2024 1 DZD = 0.8977 VUV 1 VUV = 1.114 DZD
18 Sep 2024 1 DZD = 0.8978 VUV 1 VUV = 1.1138 DZD
19 Sep 2024 1 DZD = 0.8982 VUV 1 VUV = 1.1134 DZD
20 Sep 2024 1 DZD = 0.8974 VUV 1 VUV = 1.1143 DZD
21 Sep 2024 1 DZD = 0.8985 VUV 1 VUV = 1.113 DZD
22 Sep 2024 1 DZD = 0.8985 VUV 1 VUV = 1.113 DZD
23 Sep 2024 1 DZD = 0.8955 VUV 1 VUV = 1.1166 DZD
24 Sep 2024 1 DZD = 0.8953 VUV 1 VUV = 1.117 DZD
25 Sep 2024 1 DZD = 0.8982 VUV 1 VUV = 1.1133 DZD
26 Sep 2024 1 DZD = 0.897 VUV 1 VUV = 1.1148 DZD
27 Sep 2024 1 DZD = 0.896 VUV 1 VUV = 1.1161 DZD
28 Sep 2024 1 DZD = 0.8981 VUV 1 VUV = 1.1135 DZD
29 Sep 2024 1 DZD = 0.8981 VUV 1 VUV = 1.1135 DZD
30 Sep 2024 1 DZD = 0.8983 VUV 1 VUV = 1.1132 DZD

Oct 2024

DateDZD-VUVVUV-DZD
01 Oct 2024 1 DZD = 0.8936 VUV 1 VUV = 1.1191 DZD
02 Oct 2024 1 DZD = 0.895 VUV 1 VUV = 1.1173 DZD
03 Oct 2024 1 DZD = 0.8936 VUV 1 VUV = 1.1191 DZD
04 Oct 2024 1 DZD = 0.8926 VUV 1 VUV = 1.1204 DZD
05 Oct 2024 1 DZD = 0.8904 VUV 1 VUV = 1.1231 DZD
06 Oct 2024 1 DZD = 0.8904 VUV 1 VUV = 1.1231 DZD
07 Oct 2024 1 DZD = 0.8924 VUV 1 VUV = 1.1206 DZD
08 Oct 2024 1 DZD = 0.8935 VUV 1 VUV = 1.1192 DZD
09 Oct 2024 1 DZD = 0.8907 VUV 1 VUV = 1.1227 DZD
10 Oct 2024 1 DZD = 0.8918 VUV 1 VUV = 1.1213 DZD
11 Oct 2024 1 DZD = 0.8911 VUV 1 VUV = 1.1222 DZD
12 Oct 2024 1 DZD = 0.8919 VUV 1 VUV = 1.1212 DZD
13 Oct 2024 1 DZD = 0.8919 VUV 1 VUV = 1.1212 DZD
14 Oct 2024 1 DZD = 0.8902 VUV 1 VUV = 1.1234 DZD
15 Oct 2024 1 DZD = 0.89 VUV 1 VUV = 1.1236 DZD
16 Oct 2024 1 DZD = 0.8903 VUV 1 VUV = 1.1232 DZD
17 Oct 2024 1 DZD = 0.8896 VUV 1 VUV = 1.1241 DZD
18 Oct 2024 1 DZD = 0.8904 VUV 1 VUV = 1.1231 DZD
19 Oct 2024 1 DZD = 0.8898 VUV 1 VUV = 1.1239 DZD
20 Oct 2024 1 DZD = 0.8898 VUV 1 VUV = 1.1239 DZD
21 Oct 2024 1 DZD = 0.8899 VUV 1 VUV = 1.1237 DZD
22 Oct 2024 1 DZD = 0.8906 VUV 1 VUV = 1.1229 DZD
23 Oct 2024 1 DZD = 0.8875 VUV 1 VUV = 1.1268 DZD
24 Oct 2024 1 DZD = 0.8896 VUV 1 VUV = 1.1241 DZD
25 Oct 2024 1 DZD = 0.8906 VUV 1 VUV = 1.1229 DZD
26 Oct 2024 1 DZD = 0.8888 VUV 1 VUV = 1.1251 DZD
27 Oct 2024 1 DZD = 0.8888 VUV 1 VUV = 1.1251 DZD
28 Oct 2024 1 DZD = 0.8891 VUV 1 VUV = 1.1248 DZD
29 Oct 2024 1 DZD = 0.8901 VUV 1 VUV = 1.1235 DZD
30 Oct 2024 1 DZD = 0.8891 VUV 1 VUV = 1.1248 DZD
31 Oct 2024 1 DZD = 0.8916 VUV 1 VUV = 1.1216 DZD

Nov 2024

DateDZD-VUVVUV-DZD
01 Nov 2024 1 DZD = 0.8907 VUV 1 VUV = 1.1227 DZD
02 Nov 2024 1 DZD = 0.8949 VUV 1 VUV = 1.1174 DZD
03 Nov 2024 1 DZD = 0.8949 VUV 1 VUV = 1.1174 DZD
04 Nov 2024 1 DZD = 0.8919 VUV 1 VUV = 1.1212 DZD
05 Nov 2024 1 DZD = 0.8924 VUV 1 VUV = 1.1206 DZD
06 Nov 2024 1 DZD = 0.8863 VUV 1 VUV = 1.1283 DZD
07 Nov 2024 1 DZD = 0.8884 VUV 1 VUV = 1.1257 DZD
08 Nov 2024 1 DZD = 0.8889 VUV 1 VUV = 1.125 DZD
09 Nov 2024 1 DZD = 0.8905 VUV 1 VUV = 1.123 DZD
10 Nov 2024 1 DZD = 0.8905 VUV 1 VUV = 1.123 DZD
11 Nov 2024 1 DZD = 0.8852 VUV 1 VUV = 1.1297 DZD
12 Nov 2024 1 DZD = 0.8897 VUV 1 VUV = 1.124 DZD
14 Nov 2024 1 DZD = 0.889 VUV 1 VUV = 1.1249 DZD
15 Nov 2024 1 DZD = 0.8885 VUV 1 VUV = 1.1255 DZD

DZD-VUV and VUV-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats