> DZD-UZS and UZS-DZD exchange rates - 2024

DZD-UZS and UZS-DZD exchange rates - 2024

DZD-UZS and UZS-DZD exchange rates

Check below the exchange rates for DZD-UZS and UZS-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 94.2122 UZS

1 UZS = 0.0106 DZD

1Y 2Y 3Y

DZD to UZSUZS to DZD

Jan 2024

Date	DZD-UZS	UZS-DZD
01 Jan 2024	1 DZD = 92.1144 UZS	1 UZS = 0.0109 DZD
02 Jan 2024	1 DZD = 91.6614 UZS	1 UZS = 0.0109 DZD
03 Jan 2024	1 DZD = 91.5084 UZS	1 UZS = 0.0109 DZD
04 Jan 2024	1 DZD = 91.8735 UZS	1 UZS = 0.0109 DZD
05 Jan 2024	1 DZD = 91.748 UZS	1 UZS = 0.0109 DZD
06 Jan 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
07 Jan 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
08 Jan 2024	1 DZD = 91.7746 UZS	1 UZS = 0.0109 DZD
09 Jan 2024	1 DZD = 92.2518 UZS	1 UZS = 0.0108 DZD
10 Jan 2024	1 DZD = 91.9449 UZS	1 UZS = 0.0109 DZD
11 Jan 2024	1 DZD = 92.5364 UZS	1 UZS = 0.0108 DZD
12 Jan 2024	1 DZD = 91.798 UZS	1 UZS = 0.0109 DZD
13 Jan 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
14 Jan 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
15 Jan 2024	1 DZD = 91.5409 UZS	1 UZS = 0.0109 DZD
16 Jan 2024	1 DZD = 91.61 UZS	1 UZS = 0.0109 DZD
17 Jan 2024	1 DZD = 91.6273 UZS	1 UZS = 0.0109 DZD
18 Jan 2024	1 DZD = 91.5827 UZS	1 UZS = 0.0109 DZD
19 Jan 2024	1 DZD = 91.9095 UZS	1 UZS = 0.0109 DZD
20 Jan 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
21 Jan 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
22 Jan 2024	1 DZD = 91.9247 UZS	1 UZS = 0.0109 DZD
23 Jan 2024	1 DZD = 91.6945 UZS	1 UZS = 0.0109 DZD
24 Jan 2024	1 DZD = 91.7497 UZS	1 UZS = 0.0109 DZD
25 Jan 2024	1 DZD = 91.9957 UZS	1 UZS = 0.0109 DZD
26 Jan 2024	1 DZD = 91.7722 UZS	1 UZS = 0.0109 DZD
27 Jan 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
28 Jan 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
29 Jan 2024	1 DZD = 91.6318 UZS	1 UZS = 0.0109 DZD
30 Jan 2024	1 DZD = 91.7516 UZS	1 UZS = 0.0109 DZD
31 Jan 2024	1 DZD = 91.5416 UZS	1 UZS = 0.0109 DZD

Feb 2024

Date	DZD-UZS	UZS-DZD
01 Feb 2024	1 DZD = 91.644 UZS	1 UZS = 0.0109 DZD
02 Feb 2024	1 DZD = 91.7939 UZS	1 UZS = 0.0109 DZD
03 Feb 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
04 Feb 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
05 Feb 2024	1 DZD = 91.6561 UZS	1 UZS = 0.0109 DZD
06 Feb 2024	1 DZD = 91.6068 UZS	1 UZS = 0.0109 DZD
07 Feb 2024	1 DZD = 91.8005 UZS	1 UZS = 0.0109 DZD
08 Feb 2024	1 DZD = 91.8986 UZS	1 UZS = 0.0109 DZD
09 Feb 2024	1 DZD = 91.6794 UZS	1 UZS = 0.0109 DZD
10 Feb 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
11 Feb 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
12 Feb 2024	1 DZD = 91.6742 UZS	1 UZS = 0.0109 DZD
13 Feb 2024	1 DZD = 92.0042 UZS	1 UZS = 0.0109 DZD
14 Feb 2024	1 DZD = 91.8075 UZS	1 UZS = 0.0109 DZD
15 Feb 2024	1 DZD = 91.7287 UZS	1 UZS = 0.0109 DZD
16 Feb 2024	1 DZD = 91.9214 UZS	1 UZS = 0.0109 DZD
17 Feb 2024	1 DZD = 92.9192 UZS	1 UZS = 0.0108 DZD
18 Feb 2024	1 DZD = 91.7386 UZS	1 UZS = 0.0109 DZD
19 Feb 2024	1 DZD = 91.8277 UZS	1 UZS = 0.0109 DZD
20 Feb 2024	1 DZD = 92.9151 UZS	1 UZS = 0.0108 DZD
21 Feb 2024	1 DZD = 91.8111 UZS	1 UZS = 0.0109 DZD
22 Feb 2024	1 DZD = 93.0916 UZS	1 UZS = 0.0107 DZD
23 Feb 2024	1 DZD = 92.883 UZS	1 UZS = 0.0108 DZD
24 Feb 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
25 Feb 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
26 Feb 2024	1 DZD = 92.77 UZS	1 UZS = 0.0108 DZD
27 Feb 2024	1 DZD = 92.8489 UZS	1 UZS = 0.0108 DZD
28 Feb 2024	1 DZD = 92.5791 UZS	1 UZS = 0.0108 DZD
29 Feb 2024	1 DZD = 92.9048 UZS	1 UZS = 0.0108 DZD

Mar 2024

Date	DZD-UZS	UZS-DZD
01 Mar 2024	1 DZD = 92.8013 UZS	1 UZS = 0.0108 DZD
02 Mar 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
03 Mar 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
04 Mar 2024	1 DZD = 93.0407 UZS	1 UZS = 0.0107 DZD
05 Mar 2024	1 DZD = 93.0952 UZS	1 UZS = 0.0107 DZD
06 Mar 2024	1 DZD = 92.974 UZS	1 UZS = 0.0108 DZD
07 Mar 2024	1 DZD = 92.956 UZS	1 UZS = 0.0108 DZD
08 Mar 2024	1 DZD = 92.9558 UZS	1 UZS = 0.0108 DZD
09 Mar 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
10 Mar 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
11 Mar 2024	1 DZD = 93.0069 UZS	1 UZS = 0.0108 DZD
12 Mar 2024	1 DZD = 93.234 UZS	1 UZS = 0.0107 DZD
13 Mar 2024	1 DZD = 93.3156 UZS	1 UZS = 0.0107 DZD
14 Mar 2024	1 DZD = 93.5472 UZS	1 UZS = 0.0107 DZD
15 Mar 2024	1 DZD = 93.5393 UZS	1 UZS = 0.0107 DZD
16 Mar 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
17 Mar 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
18 Mar 2024	1 DZD = 93.449 UZS	1 UZS = 0.0107 DZD
19 Mar 2024	1 DZD = 93.3295 UZS	1 UZS = 0.0107 DZD
20 Mar 2024	1 DZD = 93.1249 UZS	1 UZS = 0.0107 DZD
21 Mar 2024	1 DZD = 93.4651 UZS	1 UZS = 0.0107 DZD
22 Mar 2024	1 DZD = 93.2926 UZS	1 UZS = 0.0107 DZD
23 Mar 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
24 Mar 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
25 Mar 2024	1 DZD = 93.5849 UZS	1 UZS = 0.0107 DZD
26 Mar 2024	1 DZD = 93.6196 UZS	1 UZS = 0.0107 DZD
27 Mar 2024	1 DZD = 93.5477 UZS	1 UZS = 0.0107 DZD
28 Mar 2024	1 DZD = 93.6924 UZS	1 UZS = 0.0107 DZD
29 Mar 2024	1 DZD = 93.5848 UZS	1 UZS = 0.0107 DZD
30 Mar 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD
31 Mar 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD

Apr 2024

Date	DZD-UZS	UZS-DZD
01 Apr 2024	1 DZD = 93.7278 UZS	1 UZS = 0.0107 DZD
02 Apr 2024	1 DZD = 93.8965 UZS	1 UZS = 0.0107 DZD
03 Apr 2024	1 DZD = 93.6838 UZS	1 UZS = 0.0107 DZD
04 Apr 2024	1 DZD = 94.0893 UZS	1 UZS = 0.0106 DZD
05 Apr 2024	1 DZD = 94.0996 UZS	1 UZS = 0.0106 DZD
06 Apr 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
07 Apr 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
08 Apr 2024	1 DZD = 94.1541 UZS	1 UZS = 0.0106 DZD
09 Apr 2024	1 DZD = 94.3399 UZS	1 UZS = 0.0106 DZD
10 Apr 2024	1 DZD = 94.2304 UZS	1 UZS = 0.0106 DZD
11 Apr 2024	1 DZD = 93.9256 UZS	1 UZS = 0.0106 DZD
12 Apr 2024	1 DZD = 93.8715 UZS	1 UZS = 0.0107 DZD
13 Apr 2024	1 DZD = 94.1848 UZS	1 UZS = 0.0106 DZD
14 Apr 2024	1 DZD = 93.8024 UZS	1 UZS = 0.0107 DZD
15 Apr 2024	1 DZD = 94.0742 UZS	1 UZS = 0.0106 DZD
16 Apr 2024	1 DZD = 93.9215 UZS	1 UZS = 0.0106 DZD
17 Apr 2024	1 DZD = 93.9612 UZS	1 UZS = 0.0106 DZD
18 Apr 2024	1 DZD = 94.4604 UZS	1 UZS = 0.0106 DZD
19 Apr 2024	1 DZD = 94.3325 UZS	1 UZS = 0.0106 DZD
20 Apr 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
21 Apr 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
22 Apr 2024	1 DZD = 94.4157 UZS	1 UZS = 0.0106 DZD
23 Apr 2024	1 DZD = 94.4192 UZS	1 UZS = 0.0106 DZD
24 Apr 2024	1 DZD = 94.565 UZS	1 UZS = 0.0106 DZD
25 Apr 2024	1 DZD = 94.3382 UZS	1 UZS = 0.0106 DZD
26 Apr 2024	1 DZD = 94.0745 UZS	1 UZS = 0.0106 DZD
27 Apr 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
28 Apr 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
29 Apr 2024	1 DZD = 93.4769 UZS	1 UZS = 0.0107 DZD
30 Apr 2024	1 DZD = 94.0146 UZS	1 UZS = 0.0106 DZD

May 2024

Date	DZD-UZS	UZS-DZD
01 May 2024	1 DZD = 93.6575 UZS	1 UZS = 0.0107 DZD
02 May 2024	1 DZD = 93.994 UZS	1 UZS = 0.0106 DZD
03 May 2024	1 DZD = 94.265 UZS	1 UZS = 0.0106 DZD
04 May 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
05 May 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
06 May 2024	1 DZD = 94.4072 UZS	1 UZS = 0.0106 DZD
07 May 2024	1 DZD = 94.1513 UZS	1 UZS = 0.0106 DZD
08 May 2024	1 DZD = 94.3387 UZS	1 UZS = 0.0106 DZD
09 May 2024	1 DZD = 94.19 UZS	1 UZS = 0.0106 DZD
10 May 2024	1 DZD = 94.405 UZS	1 UZS = 0.0106 DZD
11 May 2024	1 DZD = 94.3117 UZS	1 UZS = 0.0106 DZD
12 May 2024	1 DZD = 94.387 UZS	1 UZS = 0.0106 DZD
13 May 2024	1 DZD = 94.4561 UZS	1 UZS = 0.0106 DZD
14 May 2024	1 DZD = 94.5277 UZS	1 UZS = 0.0106 DZD
15 May 2024	1 DZD = 94.4629 UZS	1 UZS = 0.0106 DZD
16 May 2024	1 DZD = 94.5729 UZS	1 UZS = 0.0106 DZD
17 May 2024	1 DZD = 94.461 UZS	1 UZS = 0.0106 DZD
18 May 2024	1 DZD = 93.9753 UZS	1 UZS = 0.0106 DZD
19 May 2024	1 DZD = 94.1622 UZS	1 UZS = 0.0106 DZD
20 May 2024	1 DZD = 94.462 UZS	1 UZS = 0.0106 DZD
21 May 2024	1 DZD = 94.4912 UZS	1 UZS = 0.0106 DZD
22 May 2024	1 DZD = 94.4519 UZS	1 UZS = 0.0106 DZD
23 May 2024	1 DZD = 94.6045 UZS	1 UZS = 0.0106 DZD
24 May 2024	1 DZD = 94.5943 UZS	1 UZS = 0.0106 DZD
25 May 2024	1 DZD = 94.4413 UZS	1 UZS = 0.0106 DZD
26 May 2024	1 DZD = 94.4924 UZS	1 UZS = 0.0106 DZD
27 May 2024	1 DZD = 94.4368 UZS	1 UZS = 0.0106 DZD
28 May 2024	1 DZD = 94.1785 UZS	1 UZS = 0.0106 DZD
29 May 2024	1 DZD = 94.099 UZS	1 UZS = 0.0106 DZD
30 May 2024	1 DZD = 93.8071 UZS	1 UZS = 0.0107 DZD
31 May 2024	1 DZD = 93.7327 UZS	1 UZS = 0.0107 DZD

Jun 2024

Date	DZD-UZS	UZS-DZD
01 Jun 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
02 Jun 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
03 Jun 2024	1 DZD = 93.5424 UZS	1 UZS = 0.0107 DZD
04 Jun 2024	1 DZD = 93.7852 UZS	1 UZS = 0.0107 DZD
05 Jun 2024	1 DZD = 94.2195 UZS	1 UZS = 0.0106 DZD
06 Jun 2024	1 DZD = 94.3254 UZS	1 UZS = 0.0106 DZD
07 Jun 2024	1 DZD = 94.1232 UZS	1 UZS = 0.0106 DZD
08 Jun 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
09 Jun 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
10 Jun 2024	1 DZD = 93.7328 UZS	1 UZS = 0.0107 DZD
11 Jun 2024	1 DZD = 93.8684 UZS	1 UZS = 0.0107 DZD
12 Jun 2024	1 DZD = 93.4556 UZS	1 UZS = 0.0107 DZD
13 Jun 2024	1 DZD = 93.7439 UZS	1 UZS = 0.0107 DZD
14 Jun 2024	1 DZD = 93.5145 UZS	1 UZS = 0.0107 DZD
15 Jun 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
16 Jun 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
17 Jun 2024	1 DZD = 93.6415 UZS	1 UZS = 0.0107 DZD
18 Jun 2024	1 DZD = 93.7584 UZS	1 UZS = 0.0107 DZD
19 Jun 2024	1 DZD = 93.8352 UZS	1 UZS = 0.0107 DZD
20 Jun 2024	1 DZD = 93.8402 UZS	1 UZS = 0.0107 DZD
21 Jun 2024	1 DZD = 93.8478 UZS	1 UZS = 0.0107 DZD
22 Jun 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
23 Jun 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
24 Jun 2024	1 DZD = 93.9649 UZS	1 UZS = 0.0106 DZD
25 Jun 2024	1 DZD = 93.591 UZS	1 UZS = 0.0107 DZD
26 Jun 2024	1 DZD = 93.3821 UZS	1 UZS = 0.0107 DZD
27 Jun 2024	1 DZD = 93.3597 UZS	1 UZS = 0.0107 DZD
28 Jun 2024	1 DZD = 93.2025 UZS	1 UZS = 0.0107 DZD
29 Jun 2024	1 DZD = 93.3033 UZS	1 UZS = 0.0107 DZD
30 Jun 2024	1 DZD = 93.2093 UZS	1 UZS = 0.0107 DZD

Jul 2024

Date	DZD-UZS	UZS-DZD
01 Jul 2024	1 DZD = 93.3291 UZS	1 UZS = 0.0107 DZD
02 Jul 2024	1 DZD = 93.4292 UZS	1 UZS = 0.0107 DZD
03 Jul 2024	1 DZD = 93.6184 UZS	1 UZS = 0.0107 DZD
04 Jul 2024	1 DZD = 93.7805 UZS	1 UZS = 0.0107 DZD
05 Jul 2024	1 DZD = 93.7687 UZS	1 UZS = 0.0107 DZD
06 Jul 2024	1 DZD = 93.681 UZS	1 UZS = 0.0107 DZD
07 Jul 2024	1 DZD = 93.6207 UZS	1 UZS = 0.0107 DZD
08 Jul 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
09 Jul 2024	1 DZD = 94.0265 UZS	1 UZS = 0.0106 DZD
10 Jul 2024	1 DZD = 93.9758 UZS	1 UZS = 0.0106 DZD
11 Jul 2024	1 DZD = 94.2917 UZS	1 UZS = 0.0106 DZD
12 Jul 2024	1 DZD = 94.3063 UZS	1 UZS = 0.0106 DZD
13 Jul 2024	1 DZD = 94.2722 UZS	1 UZS = 0.0106 DZD
14 Jul 2024	1 DZD = 93.9631 UZS	1 UZS = 0.0106 DZD
15 Jul 2024	1 DZD = 94.148 UZS	1 UZS = 0.0106 DZD
16 Jul 2024	1 DZD = 93.8875 UZS	1 UZS = 0.0107 DZD
17 Jul 2024	1 DZD = 93.7661 UZS	1 UZS = 0.0107 DZD
18 Jul 2024	1 DZD = 93.8089 UZS	1 UZS = 0.0107 DZD
19 Jul 2024	1 DZD = 93.5902 UZS	1 UZS = 0.0107 DZD
20 Jul 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
21 Jul 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
22 Jul 2024	1 DZD = 93.8289 UZS	1 UZS = 0.0107 DZD
23 Jul 2024	1 DZD = 93.5209 UZS	1 UZS = 0.0107 DZD
24 Jul 2024	1 DZD = 93.4974 UZS	1 UZS = 0.0107 DZD
25 Jul 2024	1 DZD = 93.8657 UZS	1 UZS = 0.0107 DZD
26 Jul 2024	1 DZD = 94.0097 UZS	1 UZS = 0.0106 DZD
27 Jul 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
28 Jul 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
29 Jul 2024	1 DZD = 93.5539 UZS	1 UZS = 0.0107 DZD
30 Jul 2024	1 DZD = 93.3642 UZS	1 UZS = 0.0107 DZD
31 Jul 2024	1 DZD = 93.1478 UZS	1 UZS = 0.0107 DZD

Aug 2024

Date	DZD-UZS	UZS-DZD
01 Aug 2024	1 DZD = 92.9944 UZS	1 UZS = 0.0108 DZD
02 Aug 2024	1 DZD = 93.4761 UZS	1 UZS = 0.0107 DZD
03 Aug 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
04 Aug 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
05 Aug 2024	1 DZD = 93.3995 UZS	1 UZS = 0.0107 DZD
06 Aug 2024	1 DZD = 93.4943 UZS	1 UZS = 0.0107 DZD
07 Aug 2024	1 DZD = 93.6084 UZS	1 UZS = 0.0107 DZD
08 Aug 2024	1 DZD = 93.8632 UZS	1 UZS = 0.0107 DZD
09 Aug 2024	1 DZD = 94.0095 UZS	1 UZS = 0.0106 DZD
10 Aug 2024	1 DZD = 94.1378 UZS	1 UZS = 0.0106 DZD
11 Aug 2024	1 DZD = 94.1049 UZS	1 UZS = 0.0106 DZD
12 Aug 2024	1 DZD = 93.965 UZS	1 UZS = 0.0106 DZD
13 Aug 2024	1 DZD = 93.9841 UZS	1 UZS = 0.0106 DZD
14 Aug 2024	1 DZD = 93.9182 UZS	1 UZS = 0.0106 DZD
15 Aug 2024	1 DZD = 94.0486 UZS	1 UZS = 0.0106 DZD
16 Aug 2024	1 DZD = 94.1637 UZS	1 UZS = 0.0106 DZD
17 Aug 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
18 Aug 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
19 Aug 2024	1 DZD = 94.357 UZS	1 UZS = 0.0106 DZD
20 Aug 2024	1 DZD = 94.2755 UZS	1 UZS = 0.0106 DZD
21 Aug 2024	1 DZD = 94.3878 UZS	1 UZS = 0.0106 DZD
22 Aug 2024	1 DZD = 94.3623 UZS	1 UZS = 0.0106 DZD
23 Aug 2024	1 DZD = 94.3663 UZS	1 UZS = 0.0106 DZD
24 Aug 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
25 Aug 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
26 Aug 2024	1 DZD = 94.4477 UZS	1 UZS = 0.0106 DZD
27 Aug 2024	1 DZD = 94.5699 UZS	1 UZS = 0.0106 DZD
28 Aug 2024	1 DZD = 94.604 UZS	1 UZS = 0.0106 DZD
29 Aug 2024	1 DZD = 94.7971 UZS	1 UZS = 0.0105 DZD
30 Aug 2024	1 DZD = 94.3998 UZS	1 UZS = 0.0106 DZD
31 Aug 2024	1 DZD = 94.6968 UZS	1 UZS = 0.0106 DZD

Sep 2024

Date	DZD-UZS	UZS-DZD
01 Sep 2024	1 DZD = 94.5538 UZS	1 UZS = 0.0106 DZD
02 Sep 2024	1 DZD = 94.5393 UZS	1 UZS = 0.0106 DZD
03 Sep 2024	1 DZD = 94.9495 UZS	1 UZS = 0.0105 DZD
04 Sep 2024	1 DZD = 95.072 UZS	1 UZS = 0.0105 DZD
05 Sep 2024	1 DZD = 95.4282 UZS	1 UZS = 0.0105 DZD
06 Sep 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
07 Sep 2024	1 DZD = 96.0067 UZS	1 UZS = 0.0104 DZD
08 Sep 2024	1 DZD = 96.0825 UZS	1 UZS = 0.0104 DZD
09 Sep 2024	1 DZD = 95.7791 UZS	1 UZS = 0.0104 DZD
10 Sep 2024	1 DZD = 95.768 UZS	1 UZS = 0.0104 DZD
11 Sep 2024	1 DZD = 95.7679 UZS	1 UZS = 0.0104 DZD
12 Sep 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
13 Sep 2024	1 DZD = 96.2944 UZS	1 UZS = 0.0104 DZD
14 Sep 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
15 Sep 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
16 Sep 2024	1 DZD = 96.4222 UZS	1 UZS = 0.0104 DZD
17 Sep 2024	1 DZD = 96.2625 UZS	1 UZS = 0.0104 DZD
18 Sep 2024	1 DZD = 96.3141 UZS	1 UZS = 0.0104 DZD
19 Sep 2024	1 DZD = 96.523 UZS	1 UZS = 0.0104 DZD
20 Sep 2024	1 DZD = 96.2172 UZS	1 UZS = 0.0104 DZD
21 Sep 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
22 Sep 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
23 Sep 2024	1 DZD = 95.955 UZS	1 UZS = 0.0104 DZD
24 Sep 2024	1 DZD = 96.1528 UZS	1 UZS = 0.0104 DZD
25 Sep 2024	1 DZD = 96.5082 UZS	1 UZS = 0.0104 DZD
26 Sep 2024	1 DZD = 96.4009 UZS	1 UZS = 0.0104 DZD
27 Sep 2024	1 DZD = 96.1048 UZS	1 UZS = 0.0104 DZD
28 Sep 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
29 Sep 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
30 Sep 2024	1 DZD = 96.1973 UZS	1 UZS = 0.0104 DZD

Oct 2024

Date	DZD-UZS	UZS-DZD
01 Oct 2024	1 DZD = 95.8201 UZS	1 UZS = 0.0104 DZD
02 Oct 2024	1 DZD = 96.0094 UZS	1 UZS = 0.0104 DZD
03 Oct 2024	1 DZD = 96.0626 UZS	1 UZS = 0.0104 DZD
04 Oct 2024	1 DZD = 95.7535 UZS	1 UZS = 0.0104 DZD
05 Oct 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
06 Oct 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
07 Oct 2024	1 DZD = 95.9796 UZS	1 UZS = 0.0104 DZD
08 Oct 2024	1 DZD = 96.4357 UZS	1 UZS = 0.0104 DZD
09 Oct 2024	1 DZD = 95.9478 UZS	1 UZS = 0.0104 DZD
10 Oct 2024	1 DZD = 96.0239 UZS	1 UZS = 0.0104 DZD
11 Oct 2024	1 DZD = 95.8986 UZS	1 UZS = 0.0104 DZD
12 Oct 2024	1 DZD = 95.8032 UZS	1 UZS = 0.0104 DZD
13 Oct 2024	1 DZD = 96.0874 UZS	1 UZS = 0.0104 DZD
14 Oct 2024	1 DZD = 95.8433 UZS	1 UZS = 0.0104 DZD
15 Oct 2024	1 DZD = 95.9985 UZS	1 UZS = 0.0104 DZD
16 Oct 2024	1 DZD = 96.0006 UZS	1 UZS = 0.0104 DZD
17 Oct 2024	1 DZD = 95.9107 UZS	1 UZS = 0.0104 DZD
18 Oct 2024	1 DZD = 96.0313 UZS	1 UZS = 0.0104 DZD
19 Oct 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
20 Oct 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
21 Oct 2024	1 DZD = 96.0503 UZS	1 UZS = 0.0104 DZD
22 Oct 2024	1 DZD = 96.066 UZS	1 UZS = 0.0104 DZD
23 Oct 2024	1 DZD = 95.7956 UZS	1 UZS = 0.0104 DZD
24 Oct 2024	1 DZD = 96.1313 UZS	1 UZS = 0.0104 DZD
25 Oct 2024	1 DZD = 96.1344 UZS	1 UZS = 0.0104 DZD
26 Oct 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
27 Oct 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
28 Oct 2024	1 DZD = 95.7601 UZS	1 UZS = 0.0104 DZD
29 Oct 2024	1 DZD = 95.865 UZS	1 UZS = 0.0104 DZD
30 Oct 2024	1 DZD = 95.74 UZS	1 UZS = 0.0104 DZD
31 Oct 2024	1 DZD = 95.9209 UZS	1 UZS = 0.0104 DZD

Nov 2024

Date	DZD-UZS	UZS-DZD
01 Nov 2024	1 DZD = 96.0103 UZS	1 UZS = 0.0104 DZD
02 Nov 2024	1 DZD = 96.673 UZS	1 UZS = 0.0103 DZD
03 Nov 2024	1 DZD = 96.33 UZS	1 UZS = 0.0104 DZD
04 Nov 2024	1 DZD = 96.1421 UZS	1 UZS = 0.0104 DZD
05 Nov 2024	1 DZD = 96.0488 UZS	1 UZS = 0.0104 DZD
06 Nov 2024	1 DZD = 95.4794 UZS	1 UZS = 0.0105 DZD
07 Nov 2024	1 DZD = 95.8203 UZS	1 UZS = 0.0104 DZD
08 Nov 2024	1 DZD = 95.7856 UZS	1 UZS = 0.0104 DZD
09 Nov 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
10 Nov 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
11 Nov 2024	1 DZD = 95.6283 UZS	1 UZS = 0.0105 DZD
12 Nov 2024	1 DZD = 96.0052 UZS	1 UZS = 0.0104 DZD
13 Nov 2024	1 DZD = 95.6601 UZS	1 UZS = 0.0105 DZD
14 Nov 2024	1 DZD = 95.8902 UZS	1 UZS = 0.0104 DZD
15 Nov 2024	1 DZD = 95.8815 UZS	1 UZS = 0.0104 DZD
16 Nov 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
17 Nov 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
18 Nov 2024	1 DZD = 96.077 UZS	1 UZS = 0.0104 DZD
19 Nov 2024	1 DZD = 96.1664 UZS	1 UZS = 0.0104 DZD
20 Nov 2024	1 DZD = 96.1198 UZS	1 UZS = 0.0104 DZD
21 Nov 2024	1 DZD = 96.2312 UZS	1 UZS = 0.0104 DZD
22 Nov 2024	1 DZD = 95.8137 UZS	1 UZS = 0.0104 DZD
23 Nov 2024	1 DZD = 95.52 UZS	1 UZS = 0.0105 DZD
24 Nov 2024	1 DZD = 95.5582 UZS	1 UZS = 0.0105 DZD
25 Nov 2024	1 DZD = 95.8269 UZS	1 UZS = 0.0104 DZD
26 Nov 2024	1 DZD = 95.5673 UZS	1 UZS = 0.0105 DZD
27 Nov 2024	1 DZD = 96.1736 UZS	1 UZS = 0.0104 DZD
28 Nov 2024	1 DZD = 96.2757 UZS	1 UZS = 0.0104 DZD
29 Nov 2024	1 DZD = 96.3767 UZS	1 UZS = 0.0104 DZD
30 Nov 2024	1 DZD = 96.2227 UZS	1 UZS = 0.0104 DZD

Dec 2024

Date	DZD-UZS	UZS-DZD
01 Dec 2024	1 DZD = 96.2227 UZS	1 UZS = 0.0104 DZD
02 Dec 2024	1 DZD = 95.8971 UZS	1 UZS = 0.0104 DZD
03 Dec 2024	1 DZD = 95.9105 UZS	1 UZS = 0.0104 DZD
04 Dec 2024	1 DZD = 96.0146 UZS	1 UZS = 0.0104 DZD
05 Dec 2024	1 DZD = 96.203 UZS	1 UZS = 0.0104 DZD
06 Dec 2024	1 DZD = 96.1926 UZS	1 UZS = 0.0104 DZD
07 Dec 2024	1 DZD = 96.3218 UZS	1 UZS = 0.0104 DZD
08 Dec 2024	1 DZD = 96.3218 UZS	1 UZS = 0.0104 DZD
09 Dec 2024	1 DZD = 96.554 UZS	1 UZS = 0.0104 DZD
10 Dec 2024	1 DZD = 96.3707 UZS	1 UZS = 0.0104 DZD
11 Dec 2024	1 DZD = 96.1118 UZS	1 UZS = 0.0104 DZD
12 Dec 2024	1 DZD = 96.1458 UZS	1 UZS = 0.0104 DZD
13 Dec 2024	1 DZD = 96.0605 UZS	1 UZS = 0.0104 DZD
14 Dec 2024	1 DZD = 95.973 UZS	1 UZS = 0.0104 DZD
15 Dec 2024	1 DZD = 95.973 UZS	1 UZS = 0.0104 DZD
16 Dec 2024	1 DZD = 96.1487 UZS	1 UZS = 0.0104 DZD
17 Dec 2024	1 DZD = 96.1011 UZS	1 UZS = 0.0104 DZD
18 Dec 2024	1 DZD = 96.142 UZS	1 UZS = 0.0104 DZD
19 Dec 2024	1 DZD = 95.9922 UZS	1 UZS = 0.0104 DZD
20 Dec 2024	1 DZD = 95.5778 UZS	1 UZS = 0.0105 DZD
21 Dec 2024	1 DZD = 95.2584 UZS	1 UZS = 0.0105 DZD
22 Dec 2024	1 DZD = 95.2584 UZS	1 UZS = 0.0105 DZD

DZD-UZS and UZS-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News