currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-UYU and UYU-DZD exchange rates - 2025

DZD-UYU and UYU-DZD exchange rates - 2025

DZD-UYU and UYU-DZD exchange rates

Check below the exchange rates for DZD-UYU and UYU-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.32 UYU
1 UYU = 3.1248 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-UYUUYU-DZD
01 Jan 2025 1 DZD = 0.3229 UYU 1 UYU = 3.0968 DZD
02 Jan 2025 1 DZD = 0.3242 UYU 1 UYU = 3.0844 DZD
03 Jan 2025 1 DZD = 0.3239 UYU 1 UYU = 3.0873 DZD
04 Jan 2025 1 DZD = 0.3242 UYU 1 UYU = 3.0844 DZD
05 Jan 2025 1 DZD = 0.3242 UYU 1 UYU = 3.0844 DZD
06 Jan 2025 1 DZD = 0.3243 UYU 1 UYU = 3.0839 DZD
07 Jan 2025 1 DZD = 0.3256 UYU 1 UYU = 3.0712 DZD
08 Jan 2025 1 DZD = 0.324 UYU 1 UYU = 3.086 DZD
09 Jan 2025 1 DZD = 0.3211 UYU 1 UYU = 3.1145 DZD
10 Jan 2025 1 DZD = 0.3216 UYU 1 UYU = 3.1092 DZD
11 Jan 2025 1 DZD = 0.3228 UYU 1 UYU = 3.0982 DZD
12 Jan 2025 1 DZD = 0.3228 UYU 1 UYU = 3.0982 DZD
13 Jan 2025 1 DZD = 0.3207 UYU 1 UYU = 3.1182 DZD
14 Jan 2025 1 DZD = 0.3234 UYU 1 UYU = 3.0922 DZD
15 Jan 2025 1 DZD = 0.3246 UYU 1 UYU = 3.0808 DZD
16 Jan 2025 1 DZD = 0.3239 UYU 1 UYU = 3.0877 DZD
17 Jan 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
18 Jan 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
19 Jan 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
20 Jan 2025 1 DZD = 0.3249 UYU 1 UYU = 3.0775 DZD
21 Jan 2025 1 DZD = 0.3247 UYU 1 UYU = 3.0799 DZD
22 Jan 2025 1 DZD = 0.3247 UYU 1 UYU = 3.08 DZD
23 Jan 2025 1 DZD = 0.3245 UYU 1 UYU = 3.0815 DZD
24 Jan 2025 1 DZD = 0.3233 UYU 1 UYU = 3.0927 DZD
25 Jan 2025 1 DZD = 0.3233 UYU 1 UYU = 3.0928 DZD
26 Jan 2025 1 DZD = 0.3233 UYU 1 UYU = 3.0928 DZD
27 Jan 2025 1 DZD = 0.3242 UYU 1 UYU = 3.084 DZD
28 Jan 2025 1 DZD = 0.3206 UYU 1 UYU = 3.1189 DZD
29 Jan 2025 1 DZD = 0.3219 UYU 1 UYU = 3.1063 DZD
30 Jan 2025 1 DZD = 0.321 UYU 1 UYU = 3.1149 DZD
31 Jan 2025 1 DZD = 0.3198 UYU 1 UYU = 3.1271 DZD

Feb 2025

DateDZD-UYUUYU-DZD
01 Feb 2025 1 DZD = 0.3197 UYU 1 UYU = 3.1275 DZD
02 Feb 2025 1 DZD = 0.3203 UYU 1 UYU = 3.1222 DZD
03 Feb 2025 1 DZD = 0.3187 UYU 1 UYU = 3.138 DZD
04 Feb 2025 1 DZD = 0.3179 UYU 1 UYU = 3.1458 DZD
05 Feb 2025 1 DZD = 0.3219 UYU 1 UYU = 3.1068 DZD
06 Feb 2025 1 DZD = 0.3213 UYU 1 UYU = 3.1121 DZD
07 Feb 2025 1 DZD = 0.3218 UYU 1 UYU = 3.1074 DZD
08 Feb 2025 1 DZD = 0.3235 UYU 1 UYU = 3.0909 DZD
09 Feb 2025 1 DZD = 0.3235 UYU 1 UYU = 3.0909 DZD
10 Feb 2025 1 DZD = 0.3213 UYU 1 UYU = 3.1123 DZD
11 Feb 2025 1 DZD = 0.3202 UYU 1 UYU = 3.1232 DZD
12 Feb 2025 1 DZD = 0.32 UYU 1 UYU = 3.125 DZD
13 Feb 2025 1 DZD = 0.3197 UYU 1 UYU = 3.128 DZD
14 Feb 2025 1 DZD = 0.321 UYU 1 UYU = 3.1148 DZD
15 Feb 2025 1 DZD = 0.3202 UYU 1 UYU = 3.123 DZD
16 Feb 2025 1 DZD = 0.3202 UYU 1 UYU = 3.123 DZD
17 Feb 2025 1 DZD = 0.3216 UYU 1 UYU = 3.1094 DZD
18 Feb 2025 1 DZD = 0.3213 UYU 1 UYU = 3.1125 DZD
19 Feb 2025 1 DZD = 0.32 UYU 1 UYU = 3.1247 DZD
20 Feb 2025 1 DZD = 0.3207 UYU 1 UYU = 3.1181 DZD
21 Feb 2025 1 DZD = 0.3206 UYU 1 UYU = 3.1193 DZD
22 Feb 2025 1 DZD = 0.3205 UYU 1 UYU = 3.1203 DZD
23 Feb 2025 1 DZD = 0.3205 UYU 1 UYU = 3.1203 DZD
24 Feb 2025 1 DZD = 0.3198 UYU 1 UYU = 3.1269 DZD
25 Feb 2025 1 DZD = 0.3179 UYU 1 UYU = 3.1455 DZD
26 Feb 2025 1 DZD = 0.3172 UYU 1 UYU = 3.1527 DZD
27 Feb 2025 1 DZD = 0.3166 UYU 1 UYU = 3.1582 DZD
28 Feb 2025 1 DZD = 0.314 UYU 1 UYU = 3.1847 DZD

Mar 2025

DateDZD-UYUUYU-DZD
01 Mar 2025 1 DZD = 0.3136 UYU 1 UYU = 3.1887 DZD
02 Mar 2025 1 DZD = 0.3139 UYU 1 UYU = 3.1861 DZD
03 Mar 2025 1 DZD = 0.3156 UYU 1 UYU = 3.1688 DZD
04 Mar 2025 1 DZD = 0.3168 UYU 1 UYU = 3.1561 DZD
05 Mar 2025 1 DZD = 0.3177 UYU 1 UYU = 3.148 DZD
06 Mar 2025 1 DZD = 0.3191 UYU 1 UYU = 3.1338 DZD
07 Mar 2025 1 DZD = 0.3199 UYU 1 UYU = 3.1259 DZD
08 Mar 2025 1 DZD = 0.3182 UYU 1 UYU = 3.1426 DZD
09 Mar 2025 1 DZD = 0.3201 UYU 1 UYU = 3.1237 DZD
10 Mar 2025 1 DZD = 0.3175 UYU 1 UYU = 3.1495 DZD
11 Mar 2025 1 DZD = 0.3186 UYU 1 UYU = 3.1387 DZD
12 Mar 2025 1 DZD = 0.3169 UYU 1 UYU = 3.1555 DZD
13 Mar 2025 1 DZD = 0.3183 UYU 1 UYU = 3.1416 DZD
14 Mar 2025 1 DZD = 0.3183 UYU 1 UYU = 3.1414 DZD
15 Mar 2025 1 DZD = 0.3196 UYU 1 UYU = 3.1293 DZD
16 Mar 2025 1 DZD = 0.3203 UYU 1 UYU = 3.1217 DZD
17 Mar 2025 1 DZD = 0.3191 UYU 1 UYU = 3.1335 DZD
18 Mar 2025 1 DZD = 0.3202 UYU 1 UYU = 3.1235 DZD
19 Mar 2025 1 DZD = 0.3149 UYU 1 UYU = 3.1752 DZD
20 Mar 2025 1 DZD = 0.3164 UYU 1 UYU = 3.1608 DZD
21 Mar 2025 1 DZD = 0.3152 UYU 1 UYU = 3.1723 DZD
22 Mar 2025 1 DZD = 0.3168 UYU 1 UYU = 3.1569 DZD
23 Mar 2025 1 DZD = 0.3174 UYU 1 UYU = 3.1509 DZD
24 Mar 2025 1 DZD = 0.3162 UYU 1 UYU = 3.1626 DZD
25 Mar 2025 1 DZD = 0.3152 UYU 1 UYU = 3.1722 DZD
26 Mar 2025 1 DZD = 0.3145 UYU 1 UYU = 3.1795 DZD
27 Mar 2025 1 DZD = 0.3143 UYU 1 UYU = 3.1814 DZD
28 Mar 2025 1 DZD = 0.3145 UYU 1 UYU = 3.1792 DZD
29 Mar 2025 1 DZD = 0.317 UYU 1 UYU = 3.1548 DZD
30 Mar 2025 1 DZD = 0.3172 UYU 1 UYU = 3.1524 DZD
31 Mar 2025 1 DZD = 0.3152 UYU 1 UYU = 3.1725 DZD

Apr 2025

DateDZD-UYUUYU-DZD
01 Apr 2025 1 DZD = 0.3145 UYU 1 UYU = 3.1799 DZD
02 Apr 2025 1 DZD = 0.3146 UYU 1 UYU = 3.1789 DZD
03 Apr 2025 1 DZD = 0.3174 UYU 1 UYU = 3.1507 DZD
04 Apr 2025 1 DZD = 0.3171 UYU 1 UYU = 3.1536 DZD
05 Apr 2025 1 DZD = 0.3194 UYU 1 UYU = 3.1306 DZD
06 Apr 2025 1 DZD = 0.3194 UYU 1 UYU = 3.1306 DZD
07 Apr 2025 1 DZD = 0.3151 UYU 1 UYU = 3.174 DZD
08 Apr 2025 1 DZD = 0.3179 UYU 1 UYU = 3.1453 DZD
09 Apr 2025 1 DZD = 0.3212 UYU 1 UYU = 3.1131 DZD
10 Apr 2025 1 DZD = 0.3229 UYU 1 UYU = 3.0965 DZD
11 Apr 2025 1 DZD = 0.3291 UYU 1 UYU = 3.0384 DZD
12 Apr 2025 1 DZD = 0.3288 UYU 1 UYU = 3.041 DZD
13 Apr 2025 1 DZD = 0.3263 UYU 1 UYU = 3.065 DZD
14 Apr 2025 1 DZD = 0.3233 UYU 1 UYU = 3.0935 DZD
15 Apr 2025 1 DZD = 0.3216 UYU 1 UYU = 3.1096 DZD
16 Apr 2025 1 DZD = 0.3195 UYU 1 UYU = 3.1295 DZD
17 Apr 2025 1 DZD = 0.316 UYU 1 UYU = 3.1647 DZD
18 Apr 2025 1 DZD = 0.3162 UYU 1 UYU = 3.1629 DZD
19 Apr 2025 1 DZD = 0.3162 UYU 1 UYU = 3.1629 DZD
20 Apr 2025 1 DZD = 0.3162 UYU 1 UYU = 3.1629 DZD
21 Apr 2025 1 DZD = 0.3162 UYU 1 UYU = 3.1629 DZD
22 Apr 2025 1 DZD = 0.32 UYU 1 UYU = 3.1252 DZD
23 Apr 2025 1 DZD = 0.3184 UYU 1 UYU = 3.1405 DZD
24 Apr 2025 1 DZD = 0.3184 UYU 1 UYU = 3.1406 DZD

DZD-UYU and UYU-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats