currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-UGX and UGX-DZD exchange rates - 2025

DZD-UGX and UGX-DZD exchange rates - 2025

DZD-UGX and UGX-DZD exchange rates

Check below the exchange rates for DZD-UGX and UGX-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 27.3683 UGX
1 UGX = 0.0365 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-UGXUGX-DZD
01 Jan 2025 1 DZD = 27.0422 UGX 1 UGX = 0.037 DZD
02 Jan 2025 1 DZD = 27.0474 UGX 1 UGX = 0.037 DZD
03 Jan 2025 1 DZD = 26.9975 UGX 1 UGX = 0.037 DZD
04 Jan 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
05 Jan 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
06 Jan 2025 1 DZD = 27.2544 UGX 1 UGX = 0.0367 DZD
07 Jan 2025 1 DZD = 27.3426 UGX 1 UGX = 0.0366 DZD
08 Jan 2025 1 DZD = 27.2877 UGX 1 UGX = 0.0366 DZD
09 Jan 2025 1 DZD = 27.2033 UGX 1 UGX = 0.0368 DZD
10 Jan 2025 1 DZD = 27.238 UGX 1 UGX = 0.0367 DZD
11 Jan 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
12 Jan 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
13 Jan 2025 1 DZD = 27.1458 UGX 1 UGX = 0.0368 DZD
14 Jan 2025 1 DZD = 27.1827 UGX 1 UGX = 0.0368 DZD
15 Jan 2025 1 DZD = 27.1924 UGX 1 UGX = 0.0368 DZD
16 Jan 2025 1 DZD = 27.1546 UGX 1 UGX = 0.0368 DZD
17 Jan 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
18 Jan 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
19 Jan 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
20 Jan 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
21 Jan 2025 1 DZD = 27.1401 UGX 1 UGX = 0.0368 DZD
22 Jan 2025 1 DZD = 27.2862 UGX 1 UGX = 0.0366 DZD
23 Jan 2025 1 DZD = 27.3269 UGX 1 UGX = 0.0366 DZD
24 Jan 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
25 Jan 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
26 Jan 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
27 Jan 2025 1 DZD = 27.4331 UGX 1 UGX = 0.0365 DZD
28 Jan 2025 1 DZD = 27.3551 UGX 1 UGX = 0.0366 DZD
29 Jan 2025 1 DZD = 27.3231 UGX 1 UGX = 0.0366 DZD
30 Jan 2025 1 DZD = 27.2618 UGX 1 UGX = 0.0367 DZD
31 Jan 2025 1 DZD = 27.2068 UGX 1 UGX = 0.0368 DZD

Feb 2025

DateDZD-UGXUGX-DZD
01 Feb 2025 1 DZD = 27.2029 UGX 1 UGX = 0.0368 DZD
02 Feb 2025 1 DZD = 27.2497 UGX 1 UGX = 0.0367 DZD
03 Feb 2025 1 DZD = 27.0415 UGX 1 UGX = 0.037 DZD
04 Feb 2025 1 DZD = 27.1195 UGX 1 UGX = 0.0369 DZD
05 Feb 2025 1 DZD = 27.2234 UGX 1 UGX = 0.0367 DZD
06 Feb 2025 1 DZD = 27.1254 UGX 1 UGX = 0.0369 DZD
07 Feb 2025 1 DZD = 27.1683 UGX 1 UGX = 0.0368 DZD
08 Feb 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
09 Feb 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
10 Feb 2025 1 DZD = 27.149 UGX 1 UGX = 0.0368 DZD
11 Feb 2025 1 DZD = 27.0845 UGX 1 UGX = 0.0369 DZD
12 Feb 2025 1 DZD = 27.1673 UGX 1 UGX = 0.0368 DZD
13 Feb 2025 1 DZD = 27.1412 UGX 1 UGX = 0.0368 DZD
14 Feb 2025 1 DZD = 27.1977 UGX 1 UGX = 0.0368 DZD
15 Feb 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
16 Feb 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
17 Feb 2025 1 DZD = 27.3045 UGX 1 UGX = 0.0366 DZD
18 Feb 2025 1 DZD = 27.3845 UGX 1 UGX = 0.0365 DZD
19 Feb 2025 1 DZD = 27.2164 UGX 1 UGX = 0.0367 DZD
20 Feb 2025 1 DZD = 27.2588 UGX 1 UGX = 0.0367 DZD
21 Feb 2025 1 DZD = 27.2582 UGX 1 UGX = 0.0367 DZD
22 Feb 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
23 Feb 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
24 Feb 2025 1 DZD = 27.2502 UGX 1 UGX = 0.0367 DZD
25 Feb 2025 1 DZD = 27.3157 UGX 1 UGX = 0.0366 DZD
26 Feb 2025 1 DZD = 27.3413 UGX 1 UGX = 0.0366 DZD
27 Feb 2025 1 DZD = 27.3445 UGX 1 UGX = 0.0366 DZD
28 Feb 2025 1 DZD = 27.2136 UGX 1 UGX = 0.0367 DZD

Mar 2025

DateDZD-UGXUGX-DZD
01 Mar 2025 1 DZD = 27.1553 UGX 1 UGX = 0.0368 DZD
02 Mar 2025 1 DZD = 27.1864 UGX 1 UGX = 0.0368 DZD
03 Mar 2025 1 DZD = 27.2682 UGX 1 UGX = 0.0367 DZD
04 Mar 2025 1 DZD = 27.3342 UGX 1 UGX = 0.0366 DZD
05 Mar 2025 1 DZD = 27.374 UGX 1 UGX = 0.0365 DZD
06 Mar 2025 1 DZD = 27.5131 UGX 1 UGX = 0.0363 DZD
07 Mar 2025 1 DZD = 27.5483 UGX 1 UGX = 0.0363 DZD
08 Mar 2025 1 DZD = 27.5206 UGX 1 UGX = 0.0363 DZD
09 Mar 2025 1 DZD = 27.5679 UGX 1 UGX = 0.0363 DZD
10 Mar 2025 1 DZD = 27.4594 UGX 1 UGX = 0.0364 DZD
11 Mar 2025 1 DZD = 27.5563 UGX 1 UGX = 0.0363 DZD
12 Mar 2025 1 DZD = 27.4949 UGX 1 UGX = 0.0364 DZD
13 Mar 2025 1 DZD = 27.4843 UGX 1 UGX = 0.0364 DZD
14 Mar 2025 1 DZD = 27.4919 UGX 1 UGX = 0.0364 DZD
15 Mar 2025 1 DZD = 27.4835 UGX 1 UGX = 0.0364 DZD
16 Mar 2025 1 DZD = 27.5369 UGX 1 UGX = 0.0363 DZD
17 Mar 2025 1 DZD = 27.4691 UGX 1 UGX = 0.0364 DZD
18 Mar 2025 1 DZD = 27.5411 UGX 1 UGX = 0.0363 DZD
19 Mar 2025 1 DZD = 27.4264 UGX 1 UGX = 0.0365 DZD
20 Mar 2025 1 DZD = 27.4337 UGX 1 UGX = 0.0365 DZD
21 Mar 2025 1 DZD = 27.34 UGX 1 UGX = 0.0366 DZD
22 Mar 2025 1 DZD = 27.4826 UGX 1 UGX = 0.0364 DZD
23 Mar 2025 1 DZD = 27.543 UGX 1 UGX = 0.0363 DZD
24 Mar 2025 1 DZD = 27.4419 UGX 1 UGX = 0.0364 DZD
25 Mar 2025 1 DZD = 27.3511 UGX 1 UGX = 0.0366 DZD
26 Mar 2025 1 DZD = 27.3633 UGX 1 UGX = 0.0365 DZD
27 Mar 2025 1 DZD = 27.357 UGX 1 UGX = 0.0366 DZD
28 Mar 2025 1 DZD = 27.3382 UGX 1 UGX = 0.0366 DZD
29 Mar 2025 1 DZD = 27.5214 UGX 1 UGX = 0.0363 DZD
30 Mar 2025 1 DZD = 27.5515 UGX 1 UGX = 0.0363 DZD
31 Mar 2025 1 DZD = 27.3627 UGX 1 UGX = 0.0365 DZD

Apr 2025

DateDZD-UGXUGX-DZD
01 Apr 2025 1 DZD = 27.2945 UGX 1 UGX = 0.0366 DZD
02 Apr 2025 1 DZD = 27.2253 UGX 1 UGX = 0.0367 DZD
03 Apr 2025 1 DZD = 27.3918 UGX 1 UGX = 0.0365 DZD
04 Apr 2025 1 DZD = 27.3982 UGX 1 UGX = 0.0365 DZD
05 Apr 2025 1 DZD = 27.6023 UGX 1 UGX = 0.0362 DZD
06 Apr 2025 1 DZD = 27.6023 UGX 1 UGX = 0.0362 DZD
07 Apr 2025 1 DZD = 27.7994 UGX 1 UGX = 0.036 DZD
08 Apr 2025 1 DZD = 27.6177 UGX 1 UGX = 0.0362 DZD
09 Apr 2025 1 DZD = 27.6732 UGX 1 UGX = 0.0361 DZD
10 Apr 2025 1 DZD = 27.7907 UGX 1 UGX = 0.036 DZD
11 Apr 2025 1 DZD = 27.9541 UGX 1 UGX = 0.0358 DZD
12 Apr 2025 1 DZD = 27.8557 UGX 1 UGX = 0.0359 DZD
13 Apr 2025 1 DZD = 27.9179 UGX 1 UGX = 0.0358 DZD
14 Apr 2025 1 DZD = 27.7461 UGX 1 UGX = 0.036 DZD
15 Apr 2025 1 DZD = 27.6333 UGX 1 UGX = 0.0362 DZD
16 Apr 2025 1 DZD = 27.6536 UGX 1 UGX = 0.0362 DZD
17 Apr 2025 1 DZD = 27.6197 UGX 1 UGX = 0.0362 DZD
18 Apr 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
19 Apr 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
20 Apr 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
21 Apr 2025 1 DZD = 27.6357 UGX 1 UGX = 0.0362 DZD
22 Apr 2025 1 DZD = 27.7365 UGX 1 UGX = 0.0361 DZD
23 Apr 2025 1 DZD = 27.6884 UGX 1 UGX = 0.0361 DZD
24 Apr 2025 1 DZD = 27.6879 UGX 1 UGX = 0.0361 DZD

DZD-UGX and UGX-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats