currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-UAH and UAH-DZD exchange rates - 2025

DZD-UAH and UAH-DZD exchange rates - 2025

DZD-UAH and UAH-DZD exchange rates

Check below the exchange rates for DZD-UAH and UAH-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.3098 UAH
1 UAH = 3.2276 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-UAHUAH-DZD
01 Jan 2025 1 DZD = 0.3098 UAH 1 UAH = 3.2278 DZD
02 Jan 2025 1 DZD = 0.3097 UAH 1 UAH = 3.2286 DZD
03 Jan 2025 1 DZD = 0.3096 UAH 1 UAH = 3.2298 DZD
04 Jan 2025 1 DZD = 0.3099 UAH 1 UAH = 3.2268 DZD
05 Jan 2025 1 DZD = 0.3099 UAH 1 UAH = 3.2268 DZD
06 Jan 2025 1 DZD = 0.312 UAH 1 UAH = 3.2053 DZD
07 Jan 2025 1 DZD = 0.3131 UAH 1 UAH = 3.1936 DZD
08 Jan 2025 1 DZD = 0.3116 UAH 1 UAH = 3.2091 DZD
09 Jan 2025 1 DZD = 0.3118 UAH 1 UAH = 3.2069 DZD
10 Jan 2025 1 DZD = 0.3115 UAH 1 UAH = 3.2101 DZD
11 Jan 2025 1 DZD = 0.3126 UAH 1 UAH = 3.1988 DZD
12 Jan 2025 1 DZD = 0.3126 UAH 1 UAH = 3.1988 DZD
13 Jan 2025 1 DZD = 0.3111 UAH 1 UAH = 3.2144 DZD
14 Jan 2025 1 DZD = 0.3109 UAH 1 UAH = 3.2167 DZD
15 Jan 2025 1 DZD = 0.3112 UAH 1 UAH = 3.2132 DZD
16 Jan 2025 1 DZD = 0.3105 UAH 1 UAH = 3.2207 DZD
17 Jan 2025 1 DZD = 0.3105 UAH 1 UAH = 3.2209 DZD
18 Jan 2025 1 DZD = 0.3105 UAH 1 UAH = 3.2209 DZD
19 Jan 2025 1 DZD = 0.3105 UAH 1 UAH = 3.2209 DZD
20 Jan 2025 1 DZD = 0.3105 UAH 1 UAH = 3.2209 DZD
21 Jan 2025 1 DZD = 0.3112 UAH 1 UAH = 3.2136 DZD
22 Jan 2025 1 DZD = 0.3112 UAH 1 UAH = 3.2137 DZD
23 Jan 2025 1 DZD = 0.3114 UAH 1 UAH = 3.211 DZD
24 Jan 2025 1 DZD = 0.3117 UAH 1 UAH = 3.2081 DZD
25 Jan 2025 1 DZD = 0.3117 UAH 1 UAH = 3.2082 DZD
26 Jan 2025 1 DZD = 0.3117 UAH 1 UAH = 3.2082 DZD
27 Jan 2025 1 DZD = 0.3122 UAH 1 UAH = 3.2031 DZD
28 Jan 2025 1 DZD = 0.3117 UAH 1 UAH = 3.2079 DZD
29 Jan 2025 1 DZD = 0.3104 UAH 1 UAH = 3.2219 DZD
30 Jan 2025 1 DZD = 0.3092 UAH 1 UAH = 3.2344 DZD
31 Jan 2025 1 DZD = 0.3082 UAH 1 UAH = 3.2448 DZD

Feb 2025

DateDZD-UAHUAH-DZD
01 Feb 2025 1 DZD = 0.3081 UAH 1 UAH = 3.2452 DZD
02 Feb 2025 1 DZD = 0.3087 UAH 1 UAH = 3.2396 DZD
03 Feb 2025 1 DZD = 0.3075 UAH 1 UAH = 3.2523 DZD
04 Feb 2025 1 DZD = 0.3075 UAH 1 UAH = 3.2516 DZD
05 Feb 2025 1 DZD = 0.3079 UAH 1 UAH = 3.2481 DZD
06 Feb 2025 1 DZD = 0.306 UAH 1 UAH = 3.2676 DZD
07 Feb 2025 1 DZD = 0.3066 UAH 1 UAH = 3.2611 DZD
08 Feb 2025 1 DZD = 0.3083 UAH 1 UAH = 3.2437 DZD
09 Feb 2025 1 DZD = 0.3083 UAH 1 UAH = 3.2437 DZD
10 Feb 2025 1 DZD = 0.3074 UAH 1 UAH = 3.2531 DZD
11 Feb 2025 1 DZD = 0.3074 UAH 1 UAH = 3.2532 DZD
12 Feb 2025 1 DZD = 0.3089 UAH 1 UAH = 3.2371 DZD
13 Feb 2025 1 DZD = 0.3086 UAH 1 UAH = 3.2401 DZD
14 Feb 2025 1 DZD = 0.3076 UAH 1 UAH = 3.2514 DZD
15 Feb 2025 1 DZD = 0.3067 UAH 1 UAH = 3.2601 DZD
16 Feb 2025 1 DZD = 0.3067 UAH 1 UAH = 3.2601 DZD
17 Feb 2025 1 DZD = 0.3081 UAH 1 UAH = 3.246 DZD
18 Feb 2025 1 DZD = 0.3091 UAH 1 UAH = 3.235 DZD
19 Feb 2025 1 DZD = 0.3088 UAH 1 UAH = 3.2385 DZD
20 Feb 2025 1 DZD = 0.309 UAH 1 UAH = 3.2366 DZD
21 Feb 2025 1 DZD = 0.3089 UAH 1 UAH = 3.2368 DZD
22 Feb 2025 1 DZD = 0.3088 UAH 1 UAH = 3.2379 DZD
23 Feb 2025 1 DZD = 0.3088 UAH 1 UAH = 3.2379 DZD
24 Feb 2025 1 DZD = 0.3096 UAH 1 UAH = 3.2298 DZD
25 Feb 2025 1 DZD = 0.3093 UAH 1 UAH = 3.2336 DZD
26 Feb 2025 1 DZD = 0.3101 UAH 1 UAH = 3.2246 DZD
27 Feb 2025 1 DZD = 0.3084 UAH 1 UAH = 3.2429 DZD
28 Feb 2025 1 DZD = 0.3075 UAH 1 UAH = 3.2515 DZD

Mar 2025

DateDZD-UAHUAH-DZD
01 Mar 2025 1 DZD = 0.3062 UAH 1 UAH = 3.2658 DZD
02 Mar 2025 1 DZD = 0.3078 UAH 1 UAH = 3.2487 DZD
03 Mar 2025 1 DZD = 0.3088 UAH 1 UAH = 3.238 DZD
04 Mar 2025 1 DZD = 0.3084 UAH 1 UAH = 3.2426 DZD
05 Mar 2025 1 DZD = 0.3084 UAH 1 UAH = 3.243 DZD
06 Mar 2025 1 DZD = 0.3088 UAH 1 UAH = 3.2378 DZD
07 Mar 2025 1 DZD = 0.3094 UAH 1 UAH = 3.2316 DZD
08 Mar 2025 1 DZD = 0.3094 UAH 1 UAH = 3.2321 DZD
09 Mar 2025 1 DZD = 0.3097 UAH 1 UAH = 3.2293 DZD
10 Mar 2025 1 DZD = 0.3097 UAH 1 UAH = 3.2293 DZD
11 Mar 2025 1 DZD = 0.3105 UAH 1 UAH = 3.2206 DZD
12 Mar 2025 1 DZD = 0.3115 UAH 1 UAH = 3.2098 DZD
13 Mar 2025 1 DZD = 0.3115 UAH 1 UAH = 3.2099 DZD
14 Mar 2025 1 DZD = 0.3109 UAH 1 UAH = 3.216 DZD
15 Mar 2025 1 DZD = 0.311 UAH 1 UAH = 3.2149 DZD
16 Mar 2025 1 DZD = 0.3129 UAH 1 UAH = 3.1963 DZD
17 Mar 2025 1 DZD = 0.3105 UAH 1 UAH = 3.2211 DZD
18 Mar 2025 1 DZD = 0.3117 UAH 1 UAH = 3.2085 DZD
19 Mar 2025 1 DZD = 0.3109 UAH 1 UAH = 3.216 DZD
20 Mar 2025 1 DZD = 0.3111 UAH 1 UAH = 3.2141 DZD
21 Mar 2025 1 DZD = 0.3098 UAH 1 UAH = 3.2275 DZD
22 Mar 2025 1 DZD = 0.3114 UAH 1 UAH = 3.2118 DZD
23 Mar 2025 1 DZD = 0.3131 UAH 1 UAH = 3.1937 DZD
24 Mar 2025 1 DZD = 0.3119 UAH 1 UAH = 3.2063 DZD
25 Mar 2025 1 DZD = 0.3111 UAH 1 UAH = 3.2142 DZD
26 Mar 2025 1 DZD = 0.3102 UAH 1 UAH = 3.2233 DZD
27 Mar 2025 1 DZD = 0.3097 UAH 1 UAH = 3.2294 DZD
28 Mar 2025 1 DZD = 0.3097 UAH 1 UAH = 3.2289 DZD
29 Mar 2025 1 DZD = 0.3125 UAH 1 UAH = 3.1995 DZD
30 Mar 2025 1 DZD = 0.3128 UAH 1 UAH = 3.1973 DZD
31 Mar 2025 1 DZD = 0.3093 UAH 1 UAH = 3.2329 DZD

Apr 2025

DateDZD-UAHUAH-DZD
01 Apr 2025 1 DZD = 0.3086 UAH 1 UAH = 3.24 DZD
02 Apr 2025 1 DZD = 0.3087 UAH 1 UAH = 3.2393 DZD
03 Apr 2025 1 DZD = 0.3072 UAH 1 UAH = 3.2551 DZD

DZD-UAH and UAH-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats