> DZD-UAH and UAH-DZD exchange rates - 2024

DZD-UAH and UAH-DZD exchange rates - 2024

DZD-UAH and UAH-DZD exchange rates

Check below the exchange rates for DZD-UAH and UAH-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.2992 UAH

1 UAH = 3.3419 DZD

1Y 2Y 3Y

DZD to UAHUAH to DZD

Jan 2024

Date	DZD-UAH	UAH-DZD
01 Jan 2024	1 DZD = 0.2839 UAH	1 UAH = 3.5229 DZD
02 Jan 2024	1 DZD = 0.283 UAH	1 UAH = 3.5336 DZD
03 Jan 2024	1 DZD = 0.2827 UAH	1 UAH = 3.537 DZD
04 Jan 2024	1 DZD = 0.2831 UAH	1 UAH = 3.5327 DZD
05 Jan 2024	1 DZD = 0.2832 UAH	1 UAH = 3.5316 DZD
06 Jan 2024	1 DZD = 0.2822 UAH	1 UAH = 3.543 DZD
07 Jan 2024	1 DZD = 0.2822 UAH	1 UAH = 3.543 DZD
08 Jan 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5196 DZD
09 Jan 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5198 DZD
10 Jan 2024	1 DZD = 0.2845 UAH	1 UAH = 3.5149 DZD
11 Jan 2024	1 DZD = 0.2823 UAH	1 UAH = 3.5422 DZD
12 Jan 2024	1 DZD = 0.2815 UAH	1 UAH = 3.553 DZD
13 Jan 2024	1 DZD = 0.2808 UAH	1 UAH = 3.5608 DZD
14 Jan 2024	1 DZD = 0.2808 UAH	1 UAH = 3.5608 DZD
15 Jan 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5541 DZD
16 Jan 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5532 DZD
17 Jan 2024	1 DZD = 0.2811 UAH	1 UAH = 3.5578 DZD
18 Jan 2024	1 DZD = 0.2794 UAH	1 UAH = 3.5787 DZD
19 Jan 2024	1 DZD = 0.2793 UAH	1 UAH = 3.5801 DZD
20 Jan 2024	1 DZD = 0.2786 UAH	1 UAH = 3.5896 DZD
21 Jan 2024	1 DZD = 0.2786 UAH	1 UAH = 3.5896 DZD
22 Jan 2024	1 DZD = 0.2786 UAH	1 UAH = 3.589 DZD
23 Jan 2024	1 DZD = 0.2784 UAH	1 UAH = 3.5923 DZD
24 Jan 2024	1 DZD = 0.2785 UAH	1 UAH = 3.5912 DZD
25 Jan 2024	1 DZD = 0.2803 UAH	1 UAH = 3.5673 DZD
26 Jan 2024	1 DZD = 0.2813 UAH	1 UAH = 3.5555 DZD
27 Jan 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5543 DZD
28 Jan 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5543 DZD
29 Jan 2024	1 DZD = 0.2813 UAH	1 UAH = 3.5551 DZD
30 Jan 2024	1 DZD = 0.2811 UAH	1 UAH = 3.5571 DZD
31 Jan 2024	1 DZD = 0.2784 UAH	1 UAH = 3.5924 DZD

Feb 2024

Date	DZD-UAH	UAH-DZD
01 Feb 2024	1 DZD = 0.2792 UAH	1 UAH = 3.5816 DZD
02 Feb 2024	1 DZD = 0.279 UAH	1 UAH = 3.5848 DZD
03 Feb 2024	1 DZD = 0.2809 UAH	1 UAH = 3.5606 DZD
04 Feb 2024	1 DZD = 0.2809 UAH	1 UAH = 3.5606 DZD
05 Feb 2024	1 DZD = 0.2788 UAH	1 UAH = 3.5864 DZD
06 Feb 2024	1 DZD = 0.2792 UAH	1 UAH = 3.582 DZD
07 Feb 2024	1 DZD = 0.2796 UAH	1 UAH = 3.5769 DZD
08 Feb 2024	1 DZD = 0.2795 UAH	1 UAH = 3.5783 DZD
09 Feb 2024	1 DZD = 0.2796 UAH	1 UAH = 3.5763 DZD
10 Feb 2024	1 DZD = 0.28 UAH	1 UAH = 3.571 DZD
11 Feb 2024	1 DZD = 0.28 UAH	1 UAH = 3.571 DZD
12 Feb 2024	1 DZD = 0.2819 UAH	1 UAH = 3.547 DZD
13 Feb 2024	1 DZD = 0.2842 UAH	1 UAH = 3.518 DZD
14 Feb 2024	1 DZD = 0.2839 UAH	1 UAH = 3.5228 DZD
15 Feb 2024	1 DZD = 0.2817 UAH	1 UAH = 3.5503 DZD
16 Feb 2024	1 DZD = 0.2834 UAH	1 UAH = 3.5281 DZD
17 Feb 2024	1 DZD = 0.283 UAH	1 UAH = 3.5342 DZD
18 Feb 2024	1 DZD = 0.2829 UAH	1 UAH = 3.5351 DZD
19 Feb 2024	1 DZD = 0.2849 UAH	1 UAH = 3.5103 DZD
20 Feb 2024	1 DZD = 0.2863 UAH	1 UAH = 3.4932 DZD
21 Feb 2024	1 DZD = 0.2873 UAH	1 UAH = 3.4803 DZD
22 Feb 2024	1 DZD = 0.2863 UAH	1 UAH = 3.4928 DZD
23 Feb 2024	1 DZD = 0.2846 UAH	1 UAH = 3.5132 DZD
24 Feb 2024	1 DZD = 0.2843 UAH	1 UAH = 3.517 DZD
25 Feb 2024	1 DZD = 0.2843 UAH	1 UAH = 3.517 DZD
26 Feb 2024	1 DZD = 0.2853 UAH	1 UAH = 3.5056 DZD
27 Feb 2024	1 DZD = 0.2848 UAH	1 UAH = 3.5113 DZD
28 Feb 2024	1 DZD = 0.2829 UAH	1 UAH = 3.5345 DZD
29 Feb 2024	1 DZD = 0.2827 UAH	1 UAH = 3.5378 DZD

Mar 2024

Date	DZD-UAH	UAH-DZD
01 Mar 2024	1 DZD = 0.283 UAH	1 UAH = 3.5333 DZD
02 Mar 2024	1 DZD = 0.2822 UAH	1 UAH = 3.5434 DZD
03 Mar 2024	1 DZD = 0.2822 UAH	1 UAH = 3.5434 DZD
04 Mar 2024	1 DZD = 0.2845 UAH	1 UAH = 3.5146 DZD
05 Mar 2024	1 DZD = 0.2854 UAH	1 UAH = 3.5035 DZD
06 Mar 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5195 DZD
07 Mar 2024	1 DZD = 0.283 UAH	1 UAH = 3.5336 DZD
08 Mar 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5194 DZD
09 Mar 2024	1 DZD = 0.2838 UAH	1 UAH = 3.5241 DZD
10 Mar 2024	1 DZD = 0.2838 UAH	1 UAH = 3.5241 DZD
11 Mar 2024	1 DZD = 0.2854 UAH	1 UAH = 3.5042 DZD
12 Mar 2024	1 DZD = 0.2864 UAH	1 UAH = 3.4915 DZD
13 Mar 2024	1 DZD = 0.2886 UAH	1 UAH = 3.4649 DZD
14 Mar 2024	1 DZD = 0.288 UAH	1 UAH = 3.4727 DZD
15 Mar 2024	1 DZD = 0.2887 UAH	1 UAH = 3.464 DZD
16 Mar 2024	1 DZD = 0.2887 UAH	1 UAH = 3.4634 DZD
17 Mar 2024	1 DZD = 0.2887 UAH	1 UAH = 3.4634 DZD
18 Mar 2024	1 DZD = 0.2901 UAH	1 UAH = 3.4467 DZD
19 Mar 2024	1 DZD = 0.2909 UAH	1 UAH = 3.4376 DZD
20 Mar 2024	1 DZD = 0.2902 UAH	1 UAH = 3.446 DZD
21 Mar 2024	1 DZD = 0.289 UAH	1 UAH = 3.4597 DZD
22 Mar 2024	1 DZD = 0.2895 UAH	1 UAH = 3.4546 DZD
23 Mar 2024	1 DZD = 0.2883 UAH	1 UAH = 3.4689 DZD
24 Mar 2024	1 DZD = 0.2883 UAH	1 UAH = 3.4689 DZD
25 Mar 2024	1 DZD = 0.2919 UAH	1 UAH = 3.4261 DZD
26 Mar 2024	1 DZD = 0.2916 UAH	1 UAH = 3.4291 DZD
27 Mar 2024	1 DZD = 0.2916 UAH	1 UAH = 3.4293 DZD
28 Mar 2024	1 DZD = 0.2913 UAH	1 UAH = 3.433 DZD
29 Mar 2024	1 DZD = 0.2907 UAH	1 UAH = 3.44 DZD
30 Mar 2024	1 DZD = 0.2911 UAH	1 UAH = 3.4347 DZD
31 Mar 2024	1 DZD = 0.2911 UAH	1 UAH = 3.4347 DZD

Apr 2024

Date	DZD-UAH	UAH-DZD
01 Apr 2024	1 DZD = 0.2911 UAH	1 UAH = 3.4347 DZD
02 Apr 2024	1 DZD = 0.292 UAH	1 UAH = 3.4241 DZD
03 Apr 2024	1 DZD = 0.2903 UAH	1 UAH = 3.4442 DZD
04 Apr 2024	1 DZD = 0.2897 UAH	1 UAH = 3.4515 DZD
05 Apr 2024	1 DZD = 0.2882 UAH	1 UAH = 3.4697 DZD
06 Apr 2024	1 DZD = 0.2878 UAH	1 UAH = 3.4744 DZD
07 Apr 2024	1 DZD = 0.2878 UAH	1 UAH = 3.4744 DZD
08 Apr 2024	1 DZD = 0.2894 UAH	1 UAH = 3.4554 DZD
09 Apr 2024	1 DZD = 0.2896 UAH	1 UAH = 3.4527 DZD
10 Apr 2024	1 DZD = 0.2893 UAH	1 UAH = 3.4565 DZD
11 Apr 2024	1 DZD = 0.2908 UAH	1 UAH = 3.4384 DZD
12 Apr 2024	1 DZD = 0.2923 UAH	1 UAH = 3.4206 DZD
13 Apr 2024	1 DZD = 0.2927 UAH	1 UAH = 3.4167 DZD
14 Apr 2024	1 DZD = 0.2921 UAH	1 UAH = 3.4231 DZD
15 Apr 2024	1 DZD = 0.2939 UAH	1 UAH = 3.4021 DZD
16 Apr 2024	1 DZD = 0.2935 UAH	1 UAH = 3.4077 DZD
17 Apr 2024	1 DZD = 0.2932 UAH	1 UAH = 3.411 DZD
18 Apr 2024	1 DZD = 0.295 UAH	1 UAH = 3.3904 DZD
19 Apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3807 DZD
20 Apr 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3879 DZD
21 Apr 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3879 DZD
22 Apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3805 DZD
23 Apr 2024	1 DZD = 0.294 UAH	1 UAH = 3.4008 DZD
24 Apr 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3983 DZD
25 Apr 2024	1 DZD = 0.2947 UAH	1 UAH = 3.3938 DZD
26 Apr 2024	1 DZD = 0.2947 UAH	1 UAH = 3.3931 DZD
27 Apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3801 DZD
28 Apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3801 DZD
29 Apr 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3877 DZD
30 Apr 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3974 DZD

May 2024

Date	DZD-UAH	UAH-DZD
01 May 2024	1 DZD = 0.2941 UAH	1 UAH = 3.4001 DZD
02 May 2024	1 DZD = 0.2941 UAH	1 UAH = 3.3999 DZD
03 May 2024	1 DZD = 0.2929 UAH	1 UAH = 3.4144 DZD
04 May 2024	1 DZD = 0.292 UAH	1 UAH = 3.4246 DZD
05 May 2024	1 DZD = 0.292 UAH	1 UAH = 3.4246 DZD
06 May 2024	1 DZD = 0.2926 UAH	1 UAH = 3.4171 DZD
07 May 2024	1 DZD = 0.2926 UAH	1 UAH = 3.4181 DZD
08 May 2024	1 DZD = 0.2931 UAH	1 UAH = 3.4119 DZD
09 May 2024	1 DZD = 0.2937 UAH	1 UAH = 3.4048 DZD
10 May 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3974 DZD
11 May 2024	1 DZD = 0.2941 UAH	1 UAH = 3.4007 DZD
12 May 2024	1 DZD = 0.2943 UAH	1 UAH = 3.398 DZD
13 May 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3979 DZD
14 May 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3873 DZD
15 May 2024	1 DZD = 0.2942 UAH	1 UAH = 3.3991 DZD
16 May 2024	1 DZD = 0.2927 UAH	1 UAH = 3.416 DZD
17 May 2024	1 DZD = 0.293 UAH	1 UAH = 3.4126 DZD
18 May 2024	1 DZD = 0.2915 UAH	1 UAH = 3.4302 DZD
19 May 2024	1 DZD = 0.2921 UAH	1 UAH = 3.4234 DZD
20 May 2024	1 DZD = 0.295 UAH	1 UAH = 3.3901 DZD
21 May 2024	1 DZD = 0.2965 UAH	1 UAH = 3.3724 DZD
22 May 2024	1 DZD = 0.2957 UAH	1 UAH = 3.3817 DZD
23 May 2024	1 DZD = 0.297 UAH	1 UAH = 3.367 DZD
24 May 2024	1 DZD = 0.2987 UAH	1 UAH = 3.3483 DZD
25 May 2024	1 DZD = 0.2982 UAH	1 UAH = 3.3538 DZD
26 May 2024	1 DZD = 0.2983 UAH	1 UAH = 3.3519 DZD
27 May 2024	1 DZD = 0.2997 UAH	1 UAH = 3.3369 DZD
28 May 2024	1 DZD = 0.3002 UAH	1 UAH = 3.3316 DZD
29 May 2024	1 DZD = 0.3012 UAH	1 UAH = 3.32 DZD
30 May 2024	1 DZD = 0.3006 UAH	1 UAH = 3.3263 DZD
31 May 2024	1 DZD = 0.3012 UAH	1 UAH = 3.3197 DZD

Jun 2024

Date	DZD-UAH	UAH-DZD
01 Jun 2024	1 DZD = 0.3017 UAH	1 UAH = 3.3141 DZD
02 Jun 2024	1 DZD = 0.3017 UAH	1 UAH = 3.3141 DZD
03 Jun 2024	1 DZD = 0.3 UAH	1 UAH = 3.3332 DZD
04 Jun 2024	1 DZD = 0.2997 UAH	1 UAH = 3.3371 DZD
05 Jun 2024	1 DZD = 0.2985 UAH	1 UAH = 3.3503 DZD
06 Jun 2024	1 DZD = 0.2987 UAH	1 UAH = 3.3473 DZD
07 Jun 2024	1 DZD = 0.299 UAH	1 UAH = 3.3449 DZD
08 Jun 2024	1 DZD = 0.301 UAH	1 UAH = 3.3226 DZD
09 Jun 2024	1 DZD = 0.301 UAH	1 UAH = 3.3226 DZD
10 Jun 2024	1 DZD = 0.2999 UAH	1 UAH = 3.3342 DZD
11 Jun 2024	1 DZD = 0.3005 UAH	1 UAH = 3.3274 DZD
12 Jun 2024	1 DZD = 0.3003 UAH	1 UAH = 3.3298 DZD
13 Jun 2024	1 DZD = 0.3026 UAH	1 UAH = 3.3042 DZD
14 Jun 2024	1 DZD = 0.3016 UAH	1 UAH = 3.3151 DZD
15 Jun 2024	1 DZD = 0.3016 UAH	1 UAH = 3.316 DZD
16 Jun 2024	1 DZD = 0.3016 UAH	1 UAH = 3.316 DZD
17 Jun 2024	1 DZD = 0.3015 UAH	1 UAH = 3.3173 DZD
18 Jun 2024	1 DZD = 0.3014 UAH	1 UAH = 3.3184 DZD
19 Jun 2024	1 DZD = 0.3012 UAH	1 UAH = 3.32 DZD
20 Jun 2024	1 DZD = 0.3008 UAH	1 UAH = 3.3248 DZD
21 Jun 2024	1 DZD = 0.3003 UAH	1 UAH = 3.3298 DZD
22 Jun 2024	1 DZD = 0.3004 UAH	1 UAH = 3.3285 DZD
23 Jun 2024	1 DZD = 0.3004 UAH	1 UAH = 3.3285 DZD
24 Jun 2024	1 DZD = 0.3022 UAH	1 UAH = 3.3095 DZD
25 Jun 2024	1 DZD = 0.3017 UAH	1 UAH = 3.3144 DZD
26 Jun 2024	1 DZD = 0.3006 UAH	1 UAH = 3.3264 DZD
27 Jun 2024	1 DZD = 0.3005 UAH	1 UAH = 3.3273 DZD
28 Jun 2024	1 DZD = 0.3003 UAH	1 UAH = 3.33 DZD
29 Jun 2024	1 DZD = 0.3006 UAH	1 UAH = 3.3264 DZD
30 Jun 2024	1 DZD = 0.3003 UAH	1 UAH = 3.3298 DZD

Jul 2024

Date	DZD-UAH	UAH-DZD
01 Jul 2024	1 DZD = 0.302 UAH	1 UAH = 3.3107 DZD
02 Jul 2024	1 DZD = 0.3027 UAH	1 UAH = 3.3036 DZD
03 Jul 2024	1 DZD = 0.303 UAH	1 UAH = 3.2998 DZD
04 Jul 2024	1 DZD = 0.302 UAH	1 UAH = 3.311 DZD
05 Jul 2024	1 DZD = 0.3021 UAH	1 UAH = 3.3102 DZD
06 Jul 2024	1 DZD = 0.3018 UAH	1 UAH = 3.3133 DZD
07 Jul 2024	1 DZD = 0.3016 UAH	1 UAH = 3.3155 DZD
08 Jul 2024	1 DZD = 0.3034 UAH	1 UAH = 3.2958 DZD
09 Jul 2024	1 DZD = 0.3038 UAH	1 UAH = 3.2913 DZD
10 Jul 2024	1 DZD = 0.3032 UAH	1 UAH = 3.2978 DZD
11 Jul 2024	1 DZD = 0.3048 UAH	1 UAH = 3.2807 DZD
12 Jul 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2708 DZD
13 Jul 2024	1 DZD = 0.3047 UAH	1 UAH = 3.2816 DZD
14 Jul 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2832 DZD
15 Jul 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2716 DZD
16 Jul 2024	1 DZD = 0.3075 UAH	1 UAH = 3.252 DZD
17 Jul 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2352 DZD
18 Jul 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2352 DZD
19 Jul 2024	1 DZD = 0.3082 UAH	1 UAH = 3.245 DZD
20 Jul 2024	1 DZD = 0.3082 UAH	1 UAH = 3.2442 DZD
21 Jul 2024	1 DZD = 0.3082 UAH	1 UAH = 3.2442 DZD
22 Jul 2024	1 DZD = 0.3076 UAH	1 UAH = 3.2509 DZD
23 Jul 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2633 DZD
24 Jul 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2637 DZD
25 Jul 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2633 DZD
26 Jul 2024	1 DZD = 0.3055 UAH	1 UAH = 3.2734 DZD
27 Jul 2024	1 DZD = 0.3055 UAH	1 UAH = 3.2735 DZD
28 Jul 2024	1 DZD = 0.3055 UAH	1 UAH = 3.2735 DZD
29 Jul 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2827 DZD
30 Jul 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2835 DZD
31 Jul 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2831 DZD

Aug 2024

Date	DZD-UAH	UAH-DZD
01 Aug 2024	1 DZD = 0.3052 UAH	1 UAH = 3.2768 DZD
02 Aug 2024	1 DZD = 0.3067 UAH	1 UAH = 3.2606 DZD
03 Aug 2024	1 DZD = 0.3049 UAH	1 UAH = 3.2798 DZD
04 Aug 2024	1 DZD = 0.3049 UAH	1 UAH = 3.2798 DZD
05 Aug 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2709 DZD
06 Aug 2024	1 DZD = 0.3044 UAH	1 UAH = 3.2848 DZD
07 Aug 2024	1 DZD = 0.304 UAH	1 UAH = 3.2891 DZD
08 Aug 2024	1 DZD = 0.3049 UAH	1 UAH = 3.2798 DZD
09 Aug 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2714 DZD
10 Aug 2024	1 DZD = 0.3063 UAH	1 UAH = 3.2643 DZD
11 Aug 2024	1 DZD = 0.306 UAH	1 UAH = 3.2681 DZD
12 Aug 2024	1 DZD = 0.307 UAH	1 UAH = 3.2576 DZD
13 Aug 2024	1 DZD = 0.3074 UAH	1 UAH = 3.2531 DZD
14 Aug 2024	1 DZD = 0.307 UAH	1 UAH = 3.2573 DZD
15 Aug 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2632 DZD
16 Aug 2024	1 DZD = 0.3069 UAH	1 UAH = 3.2585 DZD
17 Aug 2024	1 DZD = 0.3062 UAH	1 UAH = 3.2659 DZD
18 Aug 2024	1 DZD = 0.3062 UAH	1 UAH = 3.2659 DZD
19 Aug 2024	1 DZD = 0.3084 UAH	1 UAH = 3.242 DZD
20 Aug 2024	1 DZD = 0.3086 UAH	1 UAH = 3.2407 DZD
21 Aug 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2352 DZD
22 Aug 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2434 DZD
23 Aug 2024	1 DZD = 0.3072 UAH	1 UAH = 3.2551 DZD
24 Aug 2024	1 DZD = 0.3051 UAH	1 UAH = 3.2777 DZD
25 Aug 2024	1 DZD = 0.3051 UAH	1 UAH = 3.2777 DZD
26 Aug 2024	1 DZD = 0.3076 UAH	1 UAH = 3.2509 DZD
27 Aug 2024	1 DZD = 0.3087 UAH	1 UAH = 3.2391 DZD
28 Aug 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2436 DZD
29 Aug 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2438 DZD
30 Aug 2024	1 DZD = 0.307 UAH	1 UAH = 3.2569 DZD
31 Aug 2024	1 DZD = 0.3071 UAH	1 UAH = 3.2563 DZD

Sep 2024

Date	DZD-UAH	UAH-DZD
01 Sep 2024	1 DZD = 0.3075 UAH	1 UAH = 3.2516 DZD
02 Sep 2024	1 DZD = 0.3079 UAH	1 UAH = 3.2474 DZD
03 Sep 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2199 DZD
04 Sep 2024	1 DZD = 0.31 UAH	1 UAH = 3.2258 DZD
05 Sep 2024	1 DZD = 0.3096 UAH	1 UAH = 3.23 DZD
06 Sep 2024	1 DZD = 0.3095 UAH	1 UAH = 3.2305 DZD
07 Sep 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2295 DZD
08 Sep 2024	1 DZD = 0.3099 UAH	1 UAH = 3.227 DZD
09 Sep 2024	1 DZD = 0.3103 UAH	1 UAH = 3.2227 DZD
10 Sep 2024	1 DZD = 0.311 UAH	1 UAH = 3.2152 DZD
11 Sep 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2092 DZD
12 Sep 2024	1 DZD = 0.3118 UAH	1 UAH = 3.2074 DZD
13 Sep 2024	1 DZD = 0.3126 UAH	1 UAH = 3.1989 DZD
14 Sep 2024	1 DZD = 0.313 UAH	1 UAH = 3.1949 DZD
15 Sep 2024	1 DZD = 0.313 UAH	1 UAH = 3.1949 DZD
16 Sep 2024	1 DZD = 0.3138 UAH	1 UAH = 3.1868 DZD
17 Sep 2024	1 DZD = 0.3137 UAH	1 UAH = 3.1881 DZD
18 Sep 2024	1 DZD = 0.3136 UAH	1 UAH = 3.1888 DZD
19 Sep 2024	1 DZD = 0.314 UAH	1 UAH = 3.185 DZD
20 Sep 2024	1 DZD = 0.3125 UAH	1 UAH = 3.1997 DZD
21 Sep 2024	1 DZD = 0.3123 UAH	1 UAH = 3.202 DZD
22 Sep 2024	1 DZD = 0.3123 UAH	1 UAH = 3.202 DZD
23 Sep 2024	1 DZD = 0.3121 UAH	1 UAH = 3.2041 DZD
24 Sep 2024	1 DZD = 0.3117 UAH	1 UAH = 3.2086 DZD
25 Sep 2024	1 DZD = 0.312 UAH	1 UAH = 3.2051 DZD
26 Sep 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2145 DZD
27 Sep 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2191 DZD
28 Sep 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2116 DZD
29 Sep 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2116 DZD
30 Sep 2024	1 DZD = 0.3118 UAH	1 UAH = 3.2068 DZD

Oct 2024

Date	DZD-UAH	UAH-DZD
01 Oct 2024	1 DZD = 0.3107 UAH	1 UAH = 3.2182 DZD
02 Oct 2024	1 DZD = 0.311 UAH	1 UAH = 3.2153 DZD
03 Oct 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2246 DZD
04 Oct 2024	1 DZD = 0.3094 UAH	1 UAH = 3.2319 DZD
05 Oct 2024	1 DZD = 0.31 UAH	1 UAH = 3.2255 DZD
06 Oct 2024	1 DZD = 0.31 UAH	1 UAH = 3.2255 DZD
07 Oct 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2304 DZD
08 Oct 2024	1 DZD = 0.31 UAH	1 UAH = 3.226 DZD
09 Oct 2024	1 DZD = 0.309 UAH	1 UAH = 3.2358 DZD
10 Oct 2024	1 DZD = 0.3098 UAH	1 UAH = 3.2278 DZD
11 Oct 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2333 DZD
12 Oct 2024	1 DZD = 0.309 UAH	1 UAH = 3.2365 DZD
13 Oct 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2304 DZD
14 Oct 2024	1 DZD = 0.309 UAH	1 UAH = 3.2364 DZD
15 Oct 2024	1 DZD = 0.3089 UAH	1 UAH = 3.2372 DZD
16 Oct 2024	1 DZD = 0.3092 UAH	1 UAH = 3.2344 DZD
17 Oct 2024	1 DZD = 0.3089 UAH	1 UAH = 3.2377 DZD
18 Oct 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2336 DZD
19 Oct 2024	1 DZD = 0.3081 UAH	1 UAH = 3.2455 DZD
20 Oct 2024	1 DZD = 0.3081 UAH	1 UAH = 3.2455 DZD
21 Oct 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2295 DZD
22 Oct 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2252 DZD
23 Oct 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2434 DZD
24 Oct 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2348 DZD
25 Oct 2024	1 DZD = 0.3102 UAH	1 UAH = 3.2237 DZD
26 Oct 2024	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
27 Oct 2024	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
28 Oct 2024	1 DZD = 0.3097 UAH	1 UAH = 3.2288 DZD
29 Oct 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2245 DZD
30 Oct 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2335 DZD
31 Oct 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2329 DZD

Nov 2024

Date	DZD-UAH	UAH-DZD
01 Nov 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2245 DZD
02 Nov 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2094 DZD
03 Nov 2024	1 DZD = 0.3112 UAH	1 UAH = 3.2138 DZD
04 Nov 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2095 DZD
05 Nov 2024	1 DZD = 0.3118 UAH	1 UAH = 3.2069 DZD
06 Nov 2024	1 DZD = 0.3095 UAH	1 UAH = 3.231 DZD
07 Nov 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2333 DZD
08 Nov 2024	1 DZD = 0.3092 UAH	1 UAH = 3.2337 DZD
09 Nov 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2115 DZD
10 Nov 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2115 DZD
11 Nov 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2439 DZD
12 Nov 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2201 DZD
13 Nov 2024	1 DZD = 0.3089 UAH	1 UAH = 3.237 DZD
14 Nov 2024	1 DZD = 0.3086 UAH	1 UAH = 3.2399 DZD
15 Nov 2024	1 DZD = 0.3094 UAH	1 UAH = 3.232 DZD
16 Nov 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2147 DZD
17 Nov 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2147 DZD
18 Nov 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2198 DZD
19 Nov 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2303 DZD
20 Nov 2024	1 DZD = 0.3086 UAH	1 UAH = 3.2404 DZD
21 Nov 2024	1 DZD = 0.309 UAH	1 UAH = 3.2359 DZD
22 Nov 2024	1 DZD = 0.309 UAH	1 UAH = 3.2365 DZD
23 Nov 2024	1 DZD = 0.308 UAH	1 UAH = 3.2465 DZD
24 Nov 2024	1 DZD = 0.3081 UAH	1 UAH = 3.2452 DZD
25 Nov 2024	1 DZD = 0.31 UAH	1 UAH = 3.2259 DZD
26 Nov 2024	1 DZD = 0.3099 UAH	1 UAH = 3.2273 DZD
27 Nov 2024	1 DZD = 0.3117 UAH	1 UAH = 3.2086 DZD
28 Nov 2024	1 DZD = 0.3112 UAH	1 UAH = 3.213 DZD
29 Nov 2024	1 DZD = 0.3119 UAH	1 UAH = 3.206 DZD
30 Nov 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2112 DZD

Dec 2024

Date	DZD-UAH	UAH-DZD
01 Dec 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2112 DZD
02 Dec 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2096 DZD
03 Dec 2024	1 DZD = 0.3122 UAH	1 UAH = 3.2027 DZD
04 Dec 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2141 DZD
05 Dec 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2095 DZD
06 Dec 2024	1 DZD = 0.3103 UAH	1 UAH = 3.2226 DZD
07 Dec 2024	1 DZD = 0.3107 UAH	1 UAH = 3.2183 DZD
08 Dec 2024	1 DZD = 0.3107 UAH	1 UAH = 3.2183 DZD
09 Dec 2024	1 DZD = 0.3121 UAH	1 UAH = 3.2044 DZD
10 Dec 2024	1 DZD = 0.312 UAH	1 UAH = 3.2047 DZD
11 Dec 2024	1 DZD = 0.312 UAH	1 UAH = 3.2055 DZD
12 Dec 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2114 DZD
13 Dec 2024	1 DZD = 0.3112 UAH	1 UAH = 3.2131 DZD
14 Dec 2024	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
15 Dec 2024	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
16 Dec 2024	1 DZD = 0.312 UAH	1 UAH = 3.2055 DZD
17 Dec 2024	1 DZD = 0.3127 UAH	1 UAH = 3.1981 DZD
18 Dec 2024	1 DZD = 0.3137 UAH	1 UAH = 3.1873 DZD
19 Dec 2024	1 DZD = 0.313 UAH	1 UAH = 3.1952 DZD
20 Dec 2024	1 DZD = 0.3109 UAH	1 UAH = 3.2164 DZD
21 Dec 2024	1 DZD = 0.3099 UAH	1 UAH = 3.2272 DZD
22 Dec 2024	1 DZD = 0.3099 UAH	1 UAH = 3.2272 DZD

DZD-UAH and UAH-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News